PEOPLES BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 USD | +0.25% |
|
+3.67% | -15.40% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 23 | Peoples Bancorp of North Carolina Keeps Quarterly Dividend at $0.19 Per Share, Payable March 15 to Shareholders on March 4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 27.21 $ | 27.54 $ | 28.49 $ | 28.56 $ |
| Volume | 75 129 | 97 466 | 153 880 | 126 866 |
| Change | +0.15% | +1.21% | +3.45% | +0.25% |
| Opening | 27.41 | 27.23 | 27.41 | 28.58 |
| High | 27.65 | 27.64 | 28.55 | 28.81 |
| Low | 27.19 | 27.23 | 27.41 | 28.37 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.67% | ||
| Current month | -3.55% | ||
| 1 month | +1.46% | ||
| 3 months | -12.07% | ||
| 6 months | +11.78% | ||
| Current year | -15.40% | ||
| 1 year | +12.66% | ||
| 3 years | -15.10% | ||
| 5 years | -8.31% | ||
| 10 years | +10.10% |
Volumes
marketsDaily volume
126 866
Estimated daily volume
126 866
Avg. Volume 20 sessions
116 701
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 332 980.56
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
998 079 551
Net sales (USD)
428 490 000
Number of employees
1 478
Sales / Employee (USD)
289 912
Free-Float
90.51 %
Free-Float capitalization (USD)
956 584 927
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27.19
28.81
1 month
27.1030.00
Current year
26.7433.77
1 year
23.0534.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
27.79
Moving average 20 days
28.13
Moving average 50 days
28.18
Moving average 100 days
29.77
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
59.38
RSI 14 days
54.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.67% | -15.40% | +12.66% | 998M | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.24% | +2.50% | +7.33% | -2.84% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.59% | +5.56% | +14.77% | +9.62% | 172B | ||
| -0.41% | +2.73% | +5.16% | -6.50% | 160B | ||
| +3.14% | +2.37% | +4.88% | +16.18% | 153B | ||
| -0.21% | -0.02% | -11.72% | -10.61% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.10% | +1.94% | +9.15% | +20.23% | 91.51B | ||
| +1.14% | +3.10% | +20.71% | +39.74% | 81.99B | ||
| Average | +0.53% | +2.29% | +8.02% | +17.30% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +10.09% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c199db7ef3.KVWlN69ungIxwIBt0MfhTPeUMaHfLizEJkNpeYhAWCU.XjDkB5kP6jFYh-ELuKvUGM7XU--RXnnxajRZNL45E3YZApx0wgPXNGG26w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.56 | 31,702 | 74,393 |
| 03:59:59 pm | 28.57 | 100 | 42,691 |
| 03:59:59 pm | 28.58 | 100 | 42,591 |
| 03:59:59 pm | 28.59 | 100 | 42,491 |
| 03:59:59 pm | 28.6 | 100 | 42,391 |
| 03:59:56 pm | 28.58 | 100 | 42,291 |
| 03:59:54 pm | 28.58 | 297 | 42,191 |
| 03:59:51 pm | 28.6 | 100 | 41,894 |
| 03:59:50 pm | 28.58 | 100 | 41,794 |
| 03:59:50 pm | 28.58 | 100 | 41,694 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.
