PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | +0.18% |
|
+2.18% | -9.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.75 $ | 28 $ | 28.1 $ | 28.15 $ |
| Volume | 9 761 | 5 098 | 5 048 | 2 725 |
| Change | -0.18% | +0.90% | +0.36% | +0.18% |
| Opening | 27.75 | 27.77 | 28.00 | 28.00 |
| High | 28.25 | 28.12 | 28.25 | 28.15 |
| Low | 27.53 | 27.76 | 27.91 | 28.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.18% | ||
| Current month | +1.08% | ||
| 1 month | +1.35% | ||
| 3 months | -5.38% | ||
| 6 months | +37.82% | ||
| Current year | -9.02% | ||
| 1 year | -4.71% | ||
| 3 years | +21.65% | ||
| 5 years | +3.80% | ||
| 10 years | +82.58% |
Volumes
marketsDaily volume
2 725
Estimated daily volume
2 725
Avg. Volume 20 sessions
4 701
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
132 333.15
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 586 371
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
80.39 %
Free-Float capitalization (USD)
123 463 929
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.53
28.25
1 month
27.3028.25
Current year
23.8530.99
1 year
16.3530.99
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
27.96
Moving average 20 days
27.80
Moving average 50 days
27.11
Moving average 100 days
27.90
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
68.30
RSI 14 days
62.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.18% | -9.02% | -4.71% | 154M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| -0.07% | +3.85% | +12.36% | +33.56% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.36% | +1.04% | -0.12% | +5.90% | ||
| Weighted average by Cap. | +0.51% | +2.39% | +5.42% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b982d.JdabT0-1yQUnsS_T-BgJmtrzvI7XL4gk4uAZEWupAtc.HIzdCwzE_Wlz-hm5rWxM0LKDzcmWFucJq5pQXiCdcfoQkul3LticS1Pydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.15 | 244 | 600 |
| 03:41:19 pm | 28 | 121 | 356 |
| 03:41:13 pm | 28 | 100 | 235 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
