PEOPLES FINANCIAL SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.94 USD | +1.64% |
|
+4.59% | -20.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.99 $ | 38.09 $ | 38.31 $ | 38.94 $ |
| Volume | 19 022 | 10 869 | 8 166 | 6 257 |
| Change | -0.13% | +2.97% | +0.58% | +1.64% |
| Opening | 36.90 | 36.59 | 38.00 | 39.16 |
| High | 37.69 | 38.21 | 38.86 | 39.16 |
| Low | 36.41 | 36.52 | 37.95 | 37.97 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.59% | ||
| Current month | -9.67% | ||
| 1 month | -3.59% | ||
| 3 months | -17.55% | ||
| 6 months | -2.11% | ||
| Current year | -20.04% | ||
| 1 year | -6.17% | ||
| 3 years | -8.33% | ||
| 5 years | -13.22% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
6 257
Estimated daily volume
6 257
Avg. Volume 20 sessions
10 911
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
424 874.34
Record volume 1
1 016 796
Record volume 2
195 920
Record volume 3
147 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 867 686
Net sales (USD)
100 887 000
Number of employees
385
Sales / Employee (USD)
262 044
Free-Float
95.93 %
Free-Float capitalization (USD)
263 681 587
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.41
39.16
1 month
36.2643.64
Current year
36.2648.84
1 year
30.6049.99
3 years
30.6059.99
5 years
29.0159.99
10 years
29.0159.99
Indicators
Moving average 5 days
37.87
Moving average 20 days
38.92
Moving average 50 days
39.98
Moving average 100 days
42.87
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
48.69
RSI 14 days
45.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.59% | -20.04% | -6.17% | 275M | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +1.43% | +6.73% | +13.48% | +32.88% | 46.55B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.34% | +1.35% | -0.94% | +5.86% | ||
| Weighted average by Cap. | +0.92% | +2.46% | +5.07% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c59.hOQqaPiHcS76qh0HUduFnci5_RXAAW0X9QZbWXYhtQI.77cHJqfSJ0iUmS1kaYK034nJkV-3VFlwhzAOIDBEhWTJs1tYlOQfaozcVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.94 | 1,879 | 2,834 |
| 03:59:49 pm | 39.05 | 100 | 955 |
| 03:36:25 pm | 38.8 | 200 | 855 |
| 12:17:15 pm | 38.8 | 100 | 655 |
| 11:26:09 am | 37.97 | 455 | 555 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -6.06% | ||
| 2022 | -1.61% | ||
| 2021 | +43.34% | ||
| 2020 | -26.99% | ||
| 2019 | +14.28% | ||
| 2018 | -5.41% | ||
| 2017 | -4.35% | ||
| 2016 | +27.89% | ||
| 2015 | -23.35% | ||
| 2014 | +30.74% | ||
| 2013 | +10.14% |
- Stock Market
- Equities
- PFIS Stock
- Quotes Peoples Financial Services Corp.
