Quotes Pepco Group N.V.

Equities

PCO

NL0015000AU7

Discount Stores

Delayed Warsaw S.E. Other stock markets 03:54:34 2024-05-07 am EDT			5-day change	1st Jan Change
19.66 ^PLN	-0.13%		+1.74%	-24.69%

Apr. 11	FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates	DJ
Apr. 11	Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pepco Group N.V.(PCO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-06	2024-05-07
Last	19.5 zł	19.29 zł	19.125 zł	19.68 zł	19.66 zł
Volume	1 323 688	1 556 402	877 310	1 384 284	211 726
Change	+∞%	-1.08%	-0.86%	+2.90%	-0.13%
Opening	19.38	19.48	19.26	19.25	19.7
High	19.60	19.53	19.38	19.77	19.98
Low	18.82	18.99	18.77	18.93	19.53

Performance

1 day	-0.28%
1 week	+1.74%
Current month	+1.74%
1 month	+9.94%
3 months	-12.78%
6 months	+5.34%
Current year	-24.69%
1 year	-50.49%

Volumes

markets

Daily volume

211 726

Estimated daily volume

1 510 171

Avg. Volume 20 sessions

1 495 355

Daily volume ratio

1.01

Avg. Volume 20 sessions PLN

29 391 202.53

Avg. Volume 20 sessions USD

7 341 981.17

Record volume 1

18 658 860

Record volume 2

16 904 920

Record volume 3

10 748 530

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

2 634 154 011

Capitalization (USD)

2 835 614 110

Net sales (EUR)

5 649 000 000

Net sales (USD)

6 081 035 520

Number of employees

47 487

Sales / Employee (EUR)

118 959

Sales / Employee (USD)

128 057

Free-Float

27.67 %

Free-Float capitalization (PLN)

728 955 557

Free-Float capitalization (USD)

784 706 078

Average Daily Capital Traded

1.12%

Highs and lows

1 week

18.77

19.98

1 month

17.42

20.84

Current year

16.96

26.40

1 year

16.43

43.28

3 years

16.43

57.44

5 years

16.43

57.44

10 years

16.43

57.44

Indicators

Moving average 5 days

19.38

Moving average 20 days

19.00

Moving average 50 days

19.10

Moving average 100 days

21.29

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

48.64

RSI 14 days

49.88

Sector Comparison - Other Discount Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEPCO GROUP N.V.	-0.13%	+1.74%	-24.69%	-50.49%	2.84B
	COSTCO WHOLESALE CORPORATION	+1.69%	+4.15%	+14.60%	+51.57%	335B
	WAL-MART DE MÉXICO, S.A.B. DE C.V.	+2.07%	-1.78%	-8.24%	-9.31%	67.78B
	DOLLAR GENERAL CORPORATION	-0.98%	-3.55%	+0.14%	-37.82%	29.91B
	DOLLARAMA INC.	+0.99%	+1.33%	+23.43%	+42.07%	23.96B
	PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	+2.20%	+1.18%	+12.07%	+49.25%	14.3B
	BJ'S WHOLESALE CLUB HOLDINGS, INC.	+3.20%	+1.09%	+14.54%	+1.87%	10.15B
	SIAM MAKRO	+1.53%	+3.91%	+23.15%	-13.64%	9.57B
	B&M EUROPEAN VALUE RETAIL S.A.	+2.11%	+2.31%	-5.21%	+8.90%	6.58B
	OLLIE'S BARGAIN OUTLET HOLDINGS, INC.	+2.45%	+9.41%	+3.68%	+17.42%	4.82B
	TRIAL HOLDINGS INC.	+2.37%	-2.20%	-	-	2.11B
	SERIA CO., LTD.	-0.62%	+1.49%	+3.96%	+12.10%	1.34B
	RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD	+0.10%	-2.25%	+3.17%	-4.84%	766M
	MAX STOCK LTD.	+0.60%	-1.57%	+19.86%	+15.60%	313M
	BIG LOTS, INC.	0.00%	+0.84%	-53.92%	-59.98%	106M
	BUBANG CO., LTD.	-0.25%	+0.30%	-35.63%	-34.69%	79.3M
Average	+1.07%	+1.19%	-0.61%	-0.80%
Weighted average by Cap.	+1.59%	+2.54%	+10.56%	+33.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ac2ed66e66ef77299c.Eb9SqfyIfE81c3Dl6hRi5FyN31Muh0fLTYNXbznIGhU.R_IdwLjyTC17LBSyryErpzbFp2VGshCheMwEHFyJY0BexSDtyLtPPF5LNQ

Date	Price	Volume	Daily volume
03:54:34 am	19.66	29	211,726
03:54:16 am	19.63	50	211,697
03:54:16 am	19.64	283	211,647
03:54:16 am	19.64	221	211,364
03:54:16 am	19.64	11	211,143
03:54:16 am	19.64	35	211,132
03:54:16 am	19.64	205	211,097
03:53:55 am	19.62	7	210,892
03:53:55 am	19.62	221	210,885
03:53:55 am	19.62	20	210,664