|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.39 PLN | +0.59% |
|
+3.20% | -8.67% |
| Mar. 11 | Pepco Group to commence a fourth tranche of its share buyback programme from March 12 | RE |
| Mar. 06 | Pepco Group says it is well positioned to manage supply chain disruption in the Middle East | RE |
Quotes 5-day view: Pepco Group N.V.
Delayed Quote Warsaw S.E.
| 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | 2026-03-17 | |
|---|---|---|---|---|---|
| Last | 25.58 zł | 26.63 zł | 26.72 zł | 27.64 zł | 27.39 zł |
| Volume | 983,703 | 1,527,888 | 2,863,804 | 791,269 | 817,936 |
| Change | -3.65% | +4.10% | +0.34% | +3.44% | +0.59% |
| Opening | 26.74 zł | 25.74 zł | 26.63 zł | 26.70 zł | 27.48 zł |
| High | 26.74 zł | 26.76 zł | 27.01 zł | 27.71 zł | 27.48 zł |
| Low | 25.40 zł | 25.64 zł | 26.08 zł | 26.70 zł | 26.92 zł |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.20% | ||
| Current month | -6.99% | ||
| 1 month | -5.52% | ||
| 3 months | -0.80% | ||
| 6 months | +35.18% | ||
| Current year | -8.67% | ||
| 1 year | +59.39% | ||
| 3 years | -31.74% |
Volumes
marketsDaily volume
817,936
Estimated daily volume
899,325
Avg. Volume 20 sessions
1,050,224
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
28,765,635.36
Avg. Volume 20 sessions USD
7,791,431.23
Record volume 1
18,658,860
Record volume 2
17,843,290
Record volume 3
16,904,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (PLN)
3,672,470,049
Capitalization (USD)
4,216,383,524
Net sales (EUR)
4,523,463,000
Net sales (USD)
5,193,413,318
Number of employees
28,624
Sales / Employee (EUR)
158,030
Sales / Employee (USD)
181,436
Free-Float
27.67 %
Free-Float capitalization (PLN)
1,030,528,491
Free-Float capitalization (USD)
1,183,155,558
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
26.62
Moving average 20 days
28.08
Moving average 50 days
28.8
Moving average 100 days
28.37
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
40.7
RSI 14 days
40.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.20% | +59.39% | -31.74% | 4.22B | |
| +0.50% | +1.03% | +9.93% | +106.89% | 444B | |
| +2.00% | +2.46% | +6.75% | -22.04% | 55.56B | |
| +0.57% | -2.25% | +11.69% | -25.94% | 53.01B | |
| -0.94% | +0.27% | +30.57% | +151.92% | 39.52B | |
| -0.15% | -7.71% | +68.74% | -35.48% | 29.68B | |
| +0.85% | -3.39% | +22.19% | +102.40% | 18.82B | |
| -2.16% | -1.54% | +1.65% | +102.20% | 6.54B | |
| +1.32% | +4.76% | -44.00% | -59.21% | 4.88B | |
| +3.81% | +11.18% | +56.71% | - | 3.13B | |
| Average | +0.68% | +0.64% | +22.36% | +32.11% | 65.98B | |
| Weighted average by Cap. | +0.52% | -0.55% | +14.09% | +79.23% |
Historical Quotes: Pepco Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
876a.43ozlyl99wPUzmtnF8Spo3QHofwzAWB9bSPilEqtSic.qz9D_ENIkkmknwYvXqrIkkduls5wdg8XHmXUy3PkM26TCFWkH1CoaIy6Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:46 am | 27.39 | 302 | 817,936 |
| 11:18:46 am | 27.39 | 295 | 817,634 |
| 11:18:46 am | 27.39 | 37 | 817,339 |
| 11:18:26 am | 27.38 | 162 | 817,302 |
| 11:18:26 am | 27.38 | 265 | 817,140 |
| 11:18:26 am | 27.39 | 250 | 816,875 |
| 11:18:26 am | 27.40 | 431 | 816,625 |
| 11:18:26 am | 27.40 | 610 | 816,194 |
| 11:18:25 am | 27.42 | 83 | 815,584 |
| 11:18:25 am | 27.42 | 305 | 815,501 |
Course Extremes
| 1 week | 25.4 |  | 27.71 |
| 1 month | 25.3 | | 30.18 |
| Current year | 25.3 | | 31.34 |
| 1 year | 12.66 | | 31.34 |
| 3 years | 12.66 | | 43.28 |
| 5 years | 12.66 | | 57.44 |
| 10 years | 12.66 | | 57.44 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +82.70% | ||
| 2024 | -36.99% | ||
| 2023 | -34.06% | ||
| 2022 | -15.04% | ||
| 2021 | +3.37% |
- Stock Market
- Equities
- PCO Stock
- Quotes Pepco Group N.V.
Select your edition
All financial news and data tailored to specific country editions
