|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 ZAR | -0.36% |
|
-5.77% | -4.84% |
| Dec. 24 | South African Markets - Factors to watch on December 24 | RE |
| Dec. 23 | Pepkor Holdings Limited Announces Changes to Board and Board Committees, Effective February 24, 2026 | CI |
Quotes 5-day view: Pepkor Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 26.90 R | 26.63 R | 25.27 R | 25.26 R | 25.17 R |
| Volume | 11,901,430 | 7,045,985 | 18,911,680 | 11,373,010 | 17,753,190 |
| Change | +0.71% | -1.00% | -5.11% | -0.04% | -0.36% |
| Opening | 26.95 R | 27.19 R | 26.25 R | 25.38 R | 25.55 R |
| High | 27.02 R | 27.19 R | 26.25 R | 25.68 R | 25.55 R |
| Low | 26.46 R | 26.60 R | 25.13 R | 25.25 R | 25.10 R |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.77% | ||
| Current month | -4.84% | ||
| 1 month | -4.80% | ||
| 3 months | -5.77% | ||
| 6 months | -8.97% | ||
| Current year | -4.84% | ||
| 1 year | -8.21% | ||
| 3 years | +22.30% | ||
| 5 years | +87.42% |
Volumes
marketsDaily volume
17,753,190
Avg. Volume 20 sessions
9,949,123
Avg. Volume 20 sessions ZAR
250,419,425.91
Avg. Volume 20 sessions USD
15,276,085.82
Record volume 1
1,713,807,000
Record volume 2
1,000,583,000
Record volume 3
549,365,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (ZAR)
92,874,386,415
Capitalization (USD)
5,652,215,952
Net sales (ZAR)
95,340,000,000
Net sales (USD)
5,802,270,030
Number of employees
2,400
Sales / Employee (ZAR)
39,725,000
Sales / Employee (USD)
2,417,613
Free-Float
52.98 %
Free-Float capitalization (ZAR)
49,117,301,830
Free-Float capitalization (USD)
2,989,215,947
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.85
Moving average 20 days
26.25
Moving average 50 days
26.39
Moving average 100 days
25.96
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.14%
RSI 9 days
29.81
RSI 14 days
36.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -5.77% | -8.21% | +22.30% | 5.65B | |
| +2.20% | +2.28% | +83.76% | +251.03% | 18.26B | |
| -0.73% | -1.86% | -37.21% | +226.92% | 15.29B | |
| -0.07% | -2.39% | +42.36% | +76.01% | 10.38B | |
| -0.23% | +0.17% | +9.76% | +11.71% | 6.85B | |
| -0.44% | +0.27% | +17.94% | - | 6.67B | |
| +2.87% | +0.40% | -11.62% | +57.86% | 6.5B | |
| -1.78% | -2.58% | -18.09% | +37.69% | 5.88B | |
| +2.91% | +6.64% | +8.37% | +100.04% | 5.86B | |
| Average | +0.49% | -0.67% | +9.67% | +97.95% | 9.04B | |
| Weighted average by Cap. | +0.58% | -0.51% | +17.31% | +137.03% |
Historical Quotes: Pepkor Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 27.19 |
| 1 month | 25.1 | | 27.19 |
| Current year | 25.1 | | 27.19 |
| 1 year | 21.45 | | 29.4 |
| 3 years | 13.3 | | 29.89 |
| 5 years | 13.3 | | 29.89 |
| 10 years | 9.31 | | 29.89 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -8.64% | ||
| 2024 | +47.48% | ||
| 2023 | -1.85% | ||
| 2022 | -8.63% | ||
| 2021 | +60.60% | ||
| 2020 | -24.57% | ||
| 2019 | -13.91% | ||
| 2018 | +31.60% | ||
| 2017 | -25.88% |
- Stock Market
- Equities
- PPH Stock
- Quotes Pepkor Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
