Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PepsiCo, Inc.    PEP

PEPSICO, INC.

(PEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
139.6(c) 139.61(c) 139.56(c) 138.06(c) 139.12(c) Last
-0.08% +0.01% -0.04% -1.07% +0.77% Change
2 560 061 2 909 227 2 758 507 3 431 215 3 390 825 Volume
139.6829 139.8 140.22 138.74 138.571 Open
140.48 140.2 140.53 139.08 139.89 High
139.1 139.01 139.04 136.41 138.3 Low
Transaction History
Time Price Quantity
04:00:00 pm 139.12 524544
03:59:59 pm 139.12 200
03:59:59 pm 139.13 100
03:59:59 pm 139.13 100
03:59:59 pm 139.17 395
03:59:59 pm 139.16 100
03:59:59 pm 139.12 100
03:59:59 pm 139.12 100
03:59:59 pm 139.14 100
03:59:59 pm 139.13 100
03:59:58 pm 139.12 400
03:59:58 pm 139.12 200
03:59:58 pm 139.17 200
03:59:57 pm 139.135 120
03:59:57 pm 139.12 100
03:59:57 pm 139.14 187
03:59:57 pm 139.19 100
03:59:57 pm 139.19 200
03:59:57 pm 139.18 100
03:59:57 pm 139.18 100
03:59:56 pm 139.18 100
03:59:56 pm 139.14 100
03:59:56 pm 139.14 100
03:59:56 pm 139.14 100
03:59:56 pm 139.14 100
03:59:55 pm 139.13 100
03:59:55 pm 139.18 100
03:59:55 pm 139.08 100
03:59:55 pm 139.12 200
03:59:54 pm 139.11 253
03:59:54 pm 139.11 100
03:59:54 pm 139.11 100
03:59:54 pm 139.07 100
03:59:54 pm 139.06 140
03:59:54 pm 139.07 100
03:59:54 pm 139.08 100
03:59:54 pm 139.08 100
03:59:54 pm 139.08 100
03:59:54 pm 139.09 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 200
03:59:54 pm 139.13 100
03:59:54 pm 139.12 200
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.1 100
03:59:54 pm 139.15 160
03:59:54 pm 139.14 100
03:59:54 pm 139.11 100
03:59:54 pm 139.11 200
03:59:54 pm 139.1 100
03:59:54 pm 139.1 200
03:59:54 pm 139.1 100
03:59:54 pm 139.04 100
03:59:54 pm 139.05 100
03:59:53 pm 139.06 112
03:59:53 pm 139.06 195
03:59:53 pm 139.07 100
03:59:53 pm 139.07 196
Next >>
Intraday chart for PEPSICO, INC.
Daily chart PEPSICO, INC.
Duration : Period :
PepsiCo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart