Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PepsiCo, Inc.    PEP

PEPSICO, INC.

(PEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/09 16:00:00
09/23/2020 09/24/2020 09/25/2020 09/28/2020 09/29/2020 Date
131(c) 131.58(c) 133.55(c) 137.97(c) 137.16(c) Last
-0.87% +0.44% +1.50% +3.31% -0.59% Change
5 909 940 4 316 594 4 575 979 7 487 509 4 333 805 Volume
132.7 131.437 130.89 136.04 138.66 Open
132.82 132.31 133.83 138.58 139.54 High
129.85 129.92 130.515 135.67 137.13 Low
Capitalization
Number of securities 1 391 000 000
Capitalization (USD) 191 916 270 000
Volumes Nasdaq
Session volume 4 333 805
Avg. Volume 20 sessions 5 056 576
Volume ratio 0.86
Session exchange 594 424 694$
Avg. Exchange 20 sessions 693 560 005$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.79%
Change as of January 1 +0.36%
1-year price change +1.15%
10-year price change +105.48%
Extremes Nasdaq
10-year High (02/18/2020) 147.2
10-year Low (10/04/2011) 58.5
Indicators Nasdaq
STIM
RSI 14 days 57.16
MA20 135.67
MA50 136.47
MA100 134.45
MA20 / Price 1.09%
MA50 / Price 0.50%
MA100 / Price 1.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 137.16 563030
03:59:59 pm 137.18 100
03:59:59 pm 137.17 201
03:59:59 pm 137.17 100
03:59:59 pm 137.17 200
03:59:59 pm 137.17 100
03:59:59 pm 137.17 200
03:59:59 pm 137.17 100
03:59:59 pm 137.17 100
03:59:59 pm 137.17 100
03:59:59 pm 137.17 183
03:59:59 pm 137.17 200
03:59:59 pm 137.17 100
03:59:59 pm 137.17 400
03:59:59 pm 137.17 800
03:59:59 pm 137.17 400
03:59:58 pm 137.18 296
03:59:58 pm 137.18 300
03:59:58 pm 137.18 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEPSICO, INC.
Daily chart PEPSICO, INC.
Duration : Period :
PepsiCo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart