PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 USD | +0.97% |
|
+2.07% | +5.86% |
| May. 07 | News Highlights : Top Company News of the Day - Tuesday at 1 AM ET | DJ |
| May. 07 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 178.02 $ | 177.41 $ | 178.06 $ | 179.79 $ |
| Volume | 3 707 968 | 3 400 880 | 2 421 414 | 4 201 814 |
| Change | +1.25% | -0.34% | +0.37% | +0.97% |
| Opening | 177.00 | 178.71 | 177.26 | 177.95 |
| High | 178.15 | 178.88 | 178.43 | 180.16 |
| Low | 176.51 | 177.19 | 177.09 | 177.61 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.07% | ||
| Current month | +2.21% | ||
| 1 month | +6.95% | ||
| 3 months | +5.38% | ||
| 6 months | +7.71% | ||
| Current year | +5.86% | ||
| 1 year | -8.33% | ||
| 3 years | +24.66% | ||
| 5 years | +40.45% | ||
| 10 years | +106.82% |
Volumes
marketsDaily volume
4 201 814
Estimated daily volume
4 201 814
Avg. Volume 20 sessions
5 010 639
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
900 862 785.81
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 172 771 344
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
246 786 223 204
Average Daily Capital Traded
0.36%
Highs and lows
1 week
176.51
180.16
1 month
166.03180.63
Current year
161.81180.63
1 year
155.83196.88
3 years
144.08196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
177.82
Moving average 20 days
174.20
Moving average 50 days
170.76
Moving average 100 days
169.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
64.72
RSI 14 days
62.36
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.07% | +5.86% | -8.33% | 247B | ||
| +0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
| -1.22% | +1.59% | +5.55% | +12.58% | 20.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.05% | -11.70% | -3.26% | +26.27% | 2.26B | ||
| -0.48% | -1.42% | -5.45% | -33.44% | 1.7B | ||
| +0.86% | +1.74% | +14.04% | +14.48% | 812M | ||
| -1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
| Average | -0.07% | -1.00% | +11.82% | +12.93% | ||
| Weighted average by Cap. | +0.75% | +1.90% | +6.62% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d795.pTmyUWK0eJpMDQbJTgiUMDPgAbcdSgGK6_sfg8sTQ-g.iGHDKyrxEfYvYUD7ejGteQqnefpXLkfZ3IJn6JpmNqnMTYsYO8Yp4wJPXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.8 | 619,346 | 2,221,403 |
| 03:59:59 pm | 179.8 | 800 | 1,602,057 |
| 03:59:59 pm | 179.8 | 200 | 1,601,257 |
| 03:59:59 pm | 179.8 | 300 | 1,601,057 |
| 03:59:59 pm | 179.8 | 200 | 1,600,757 |
| 03:59:59 pm | 179.8 | 100 | 1,600,557 |
| 03:59:59 pm | 179.8 | 100 | 1,600,457 |
| 03:59:59 pm | 179.8 | 200 | 1,600,357 |
| 03:59:59 pm | 179.8 | 100 | 1,600,157 |
| 03:59:59 pm | 179.8 | 100 | 1,600,057 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
