Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PepsiCo, Inc.    PEP

PEPSICO, INC.

(PEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/10 14:59:49
bid / middle / ask theor. Change* Change Volume
139.17 / 139.18 / 139.19 0.81% 0.81% 142 032
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 14:44:46
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
139.6(c) 139.61(c) 139.56(c) 138.06(c) 139.29 Last
-0.08% +0.01% -0.04% -1.07% +0.89% Change
2 560 061 2 909 227 2 758 507 3 431 215 1 808 030 Volume
139.6829 139.8 140.22 138.74 138.571 Open
140.48 140.2 140.53 139.08 139.89 High
139.1 139.01 139.04 136.41 138.3 Low
Capitalization
Number of securities 1 391 000 000
Capitalization (USD) 192 041 460 000
Volumes Nasdaq
Session volume 1 808 030
Avg. Volume 20 sessions 4 534 290
Volume ratio 0.40
Session exchange 251 840 499$
Avg. Exchange 20 sessions 631 581 240$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.16%
Change as of January 1 +1.02%
1-year price change +1.04%
10-year price change +113.09%
Extremes Nasdaq
10-year High (02/18/2020) 147.2
10-year Low (10/04/2011) 58.5
Indicators Nasdaq
STIM
RSI 14 days 53.03
MA20 139.45
MA50 137.59
MA100 135.81
MA20 / Price -0.11%
MA50 / Price 1.22%
MA100 / Price 2.50%
Last transactions Nasdaq
Time Price Quantity
02:44:46 pm 139.29 100
02:44:46 pm 139.28 100
02:44:45 pm 139.2811 100
02:44:44 pm 139.295 100
02:44:27 pm 139.27 100
02:44:25 pm 139.27 100
02:44:25 pm 139.27 100
02:44:20 pm 139.2615 523
02:44:17 pm 139.27 100
02:44:15 pm 139.26 100
02:44:03 pm 139.27 100
02:44:03 pm 139.24 100
02:44:03 pm 139.24 100
02:43:59 pm 139.22 100
02:43:56 pm 139.24 100
02:43:56 pm 139.22 100
02:43:53 pm 139.26 100
02:43:45 pm 139.27 100
02:43:37 pm 139.25 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEPSICO, INC.
Daily chart PEPSICO, INC.
Duration : Period :
PepsiCo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart