PERELLA WEINBERG PARTNERS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 USD | +0.84% |
|
+1.90% | +22.65% |
| May. 03 | Perella Weinberg Partners' Shares Fall After Reporting Swinging to a Q1 Adjusted Net Loss; Revenue Drops | MT |
| May. 03 | Transcript : Perella Weinberg Partners, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.64 $ | 14.54 $ | 14.95 $ | 14.91 $ | 15 $ |
| Volume | 477 950 | 485 621 | 429 821 | 610 700 | 46 875 |
| Change | -0.54% | -0.68% | +2.82% | -0.27% | +0.84% |
| Opening | 14.71 | 14.66 | 14.33 | 14.93 | 14.91 |
| High | 14.97 | 14.74 | 15.00 | 15.03 | 15.03 |
| Low | 14.49 | 14.49 | 14.21 | 14.63 | 14.78 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.86% | ||
| Current month | -0.07% | ||
| 1 month | -6.29% | ||
| 3 months | +16.48% | ||
| 6 months | +39.74% | ||
| Current year | +21.91% | ||
| 1 year | +88.73% | ||
| 3 years | +28.53% |
Volumes
marketsDaily volume
610 700
Estimated daily volume
610 700
Avg. Volume 20 sessions
557 412
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 311 012.92
Record volume 1
8 527 911
Record volume 2
5 492 178
Record volume 3
2 271 603
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
796 953 694
Net sales (USD)
648 652 000
Number of employees
663
Sales / Employee (USD)
978 359
Highs and lows
1 week
14.21
15.03
1 month
11.6816.06
Current year
10.7316.07
1 year
7.6416.07
3 years
5.4716.07
5 years
0.0017.44
10 years
0.0017.44
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.22
Moving average 50 days
14.48
Moving average 100 days
13.30
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
48.01
RSI 14 days
50.71
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.86% | +21.91% | +88.73% | 797M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 7.44B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.09B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +4.20% | +13.76% | +11.31% | - | 648M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 786M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.06% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -2.32% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.98% | -20.16% | -76.21% | - | 425M | ||
| Average | +0.24% | +64.75% | +21.74% | +66.51% | ||
| Weighted average by Cap. | -0.40% | +45.05% | +105.80% | +189.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03547bd0766958f9181081abc641.nJ8ruj8UYA5ZWxJZPfFMthaIOayWrLyZG1QQvg8AtBY.8MYei0wnCDwpElg3SJJ15CHgUt_D38z6di1Bx2h5-F3m3E2IalIrYhYIKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.91 | 39,844 | 498,154 |
| 03:59:58 pm | 14.91 | 100 | 458,310 |
| 03:59:55 pm | 14.91 | 100 | 458,210 |
| 03:59:54 pm | 14.91 | 100 | 458,110 |
| 03:59:54 pm | 14.91 | 216 | 458,010 |
| 03:59:54 pm | 14.9 | 100 | 457,794 |
| 03:59:54 pm | 14.91 | 100 | 457,694 |
| 03:59:54 pm | 14.9 | 100 | 457,594 |
| 03:59:49 pm | 14.9 | 400 | 457,494 |
| 03:59:48 pm | 14.9 | 100 | 457,094 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +24.80% | ||
| 2022 | -23.79% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- PWP Stock
- Quotes Perella Weinberg Partners