Quotes Perfect Medical Health Management Limited

Equities

1830

KYG7013H1056

Personal Services

Delayed Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
3.2 HKD +2.56% Intraday chart for Perfect Medical Health Management Limited -3.03% -3.03%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Perfect Medical Health Management Limited(1830) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.2 $ 3.17 $ 3.12 $ 3.2 $
Volume 134 000 106 500 566 333 567 000
Change -1.23% -0.94% -1.58% +2.56%
Opening 3.20 3.24 3.17 3.11
High 3.20 3.24 3.20 3.20
Low 3.17 3.17 3.08 3.08

Performance

1 day+2.56%
1 week-3.03%
Current month-3.03%
1 month-1.54%
3 months-2.44%
6 months-15.79%
Current year-3.03%
1 year-20.40%
3 years-28.41%
5 years+18.52%
10 years+87.13%

Volumes

markets
Daily volume
567 000
Estimated daily volume
9 635 294
Avg. Volume 20 sessions
271 551
Daily volume ratio
35.48
Avg. Volume 20 sessions HKD
868 963.20
Avg. Volume 20 sessions USD
111 034.38
Record volume 1
140 696 000
Record volume 2
75 448 000
Record volume 3
62 260 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 920 450 821
Capitalization (USD)
500 947 365
Net sales (HKD)
1 389 261 000
Net sales (USD)
177 516 992
Number of employees
1 248
Sales / Employee (HKD)
1 113 190
Sales / Employee (USD)
142 241
Free-Float
25 %
Free-Float capitalization (HKD)
980 126 937
Free-Float capitalization (USD)
125 238 660
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.08
Extreme 3.08
3.24
1 month
3.08
Extreme 3.08
3.40
Current year
2.89
Extreme 2.89
3.42
1 year
2.89
Extreme 2.89
4.50
3 years
2.70
Extreme 2.7
10.90
5 years
1.44
Extreme 1.44
10.90
10 years
0.50
Extreme 0.5
10.90

Indicators

Moving average 5 days
3.21
Moving average 20 days
3.24
Moving average 50 days
3.19
Moving average 100 days
3.33
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
34.02
RSI 14 days
39.94

Sector Comparison - Personal Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.56%-3.03%-3.03%-20.40% 501M
+1.96%-1.82%-4.49%-26.83% 618M
+0.13%+13.34%+39.53%-45.18% 465M
+0.78%-2.27%+11.21%+18.35% 301M
0.00%-9.03%-24.71%-79.30% 198M
+0.49%-0.57%-18.07%-12.71% 106M
+0.64%+0.11%+2.26%-8.03% 89.66M
+5.15%-3.77%-16.39%-4.67% 74.78M
0.00%0.00%-5.52%-4.20% 70.04M
-3.77%+10.87%-37.04% - 53.69M
-.--%-.--%-13.65%-18.36% 53.37M
Average+0.72%-0.68%-6.35%-20.13%
Weighted average by Cap.+1.22%-0.33%+2.58%-24.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfcf50c77ae977ae0.MBeWJyBps7t9TVYuYJuaD7559u4DoCwd7hLhydvrNF0.cmXuRGgB_MFMIyNsKvTFZt8pztpqxhpMl0isguqfYG1eUOZyZw_k9jcfPQ
DatePriceVolumeDaily volume
04:08:03 am 3.2 139,000 508,000
03:59:19 am 3.14 1,000 369,000
03:59:18 am 3.14 3,000 368,000
03:59:15 am 3.14 2,000 365,000
03:59:15 am 3.14 7,000 363,000
03:58:17 am 3.14 1,000 356,000
03:55:33 am 3.14 1,000 355,000
03:51:17 am 3.14 1,000 354,000
03:45:56 am 3.15 2,000 353,000
03:45:54 am 3.09 4,000 351,000
Chart Perfect Medical Health Management Limited
More charts

Monthly variations

Annual change

2024-3.03%
2023-19.51%
2022-27.56%
2021+75.78%
2020+4.89%
2019+44.81%
2018+68.25%
2017+117.24%
2016-50.43%
2015-39.69%
2014+59.02%
2013+110.34%
2012-34.83%