Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 HKD | +2.56% | -3.03% | -3.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.2 $ | 3.17 $ | 3.12 $ | 3.2 $ |
Volume | 134 000 | 106 500 | 566 333 | 567 000 |
Change | -1.23% | -0.94% | -1.58% | +2.56% |
Opening | 3.20 | 3.24 | 3.17 | 3.11 |
High | 3.20 | 3.24 | 3.20 | 3.20 |
Low | 3.17 | 3.17 | 3.08 | 3.08 |
Performance
1 day | +2.56% | ||
1 week | -3.03% | ||
Current month | -3.03% | ||
1 month | -1.54% | ||
3 months | -2.44% | ||
6 months | -15.79% | ||
Current year | -3.03% | ||
1 year | -20.40% | ||
3 years | -28.41% | ||
5 years | +18.52% | ||
10 years | +87.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -3.03% | -3.03% | -20.40% | 501M | ||
+1.96% | -1.82% | -4.49% | -26.83% | 618M | ||
+0.13% | +13.34% | +39.53% | -45.18% | 465M | ||
+0.78% | -2.27% | +11.21% | +18.35% | 301M | ||
0.00% | -9.03% | -24.71% | -79.30% | 198M | ||
+0.49% | -0.57% | -18.07% | -12.71% | 106M | ||
+0.64% | +0.11% | +2.26% | -8.03% | 89.66M | ||
+5.15% | -3.77% | -16.39% | -4.67% | 74.78M | ||
0.00% | 0.00% | -5.52% | -4.20% | 70.04M | ||
-3.77% | +10.87% | -37.04% | - | 53.69M | ||
-.--% | -.--% | -13.65% | -18.36% | 53.37M | ||
Average | +0.72% | -0.68% | -6.35% | -20.13% | ||
Weighted average by Cap. | +1.22% | -0.33% | +2.58% | -24.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:03 am | 3.2 | 139,000 | 508,000 |
03:59:19 am | 3.14 | 1,000 | 369,000 |
03:59:18 am | 3.14 | 3,000 | 368,000 |
03:59:15 am | 3.14 | 2,000 | 365,000 |
03:59:15 am | 3.14 | 7,000 | 363,000 |
03:58:17 am | 3.14 | 1,000 | 356,000 |
03:55:33 am | 3.14 | 1,000 | 355,000 |
03:51:17 am | 3.14 | 1,000 | 354,000 |
03:45:56 am | 3.15 | 2,000 | 353,000 |
03:45:54 am | 3.09 | 4,000 | 351,000 |
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | -19.51% | ||
2022 | -27.56% | ||
2021 | +75.78% | ||
2020 | +4.89% | ||
2019 | +44.81% | ||
2018 | +68.25% | ||
2017 | +117.24% | ||
2016 | -50.43% | ||
2015 | -39.69% | ||
2014 | +59.02% | ||
2013 | +110.34% | ||
2012 | -34.83% |
- Stock
- Equities
- Stock Perfect Medical Health Management Limited - Hong Kong S.E.
- Quotes Perfect Medical Health Management Limited