Quotes Perficient, Inc.

Equities

PRFT

US71375U1016

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
74.86 USD -0.04% Intraday chart for Perficient, Inc. 0.00% +13.73%

Quotes 5-day view

Delayed Quote Nasdaq
Perficient, Inc.(PRFT) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 75.08 $ 75.15 $ 74.89 $ 74.86 $
Volume 276 956 549 968 727 329 706 022
Change +0.17% +0.09% -0.35% -0.04%
Opening 75.06 75.37 75.00 74.91
High 75.10 75.42 75.14 75.10
Low 74.88 75.09 74.80 74.82

Performance

1 day-0.04%
Current month+0.09%
1 month+0.62%
3 months+71.54%
6 months+10.04%
Current year+13.73%
1 year-22.27%
3 years-9.61%
5 years+111.17%
10 years+289.29%

Volumes

markets
Daily volume
708 907
Estimated daily volume
708 907
Avg. Volume 20 sessions
460 159
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
34 447 502.74
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 632 643 592
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 575 184 314
Average Daily Capital Traded
1.31%

Highs and lows

1 week
74.80
Extreme 74.8
75.42
1 month
74.38
Extreme 74.38
75.42
Current year
42.51
Extreme 42.51
75.42
1 year
42.51
Extreme 42.51
96.43
3 years
42.51
Extreme 42.51
153.28
5 years
18.88
Extreme 18.88
153.28
10 years
14.05
Extreme 14.05
153.28

Indicators

Moving average 5 days
74.99
Moving average 20 days
74.72
Moving average 50 days
73.69
Moving average 100 days
64.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
84.51
RSI 14 days
80.08

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%0.00%+13.73%-22.27% 2.63B
+0.77%+10.10%-6.50%+1.76% 204B
+3.28%+9.99%+13.76%+23.41% 181B
-1.19%+3.88%+13.25%+36.84% 172B
-0.74%+5.00%+6.19%+4.87% 102B
-3.35%-7.39%+34.36%+124.29% 86.38B
+1.85%+6.37%+13.94%+19.17% 85.51B
-0.54%-1.98%+11.67%+36.20% 84.55B
+1.59%+5.47%+8.76%+36.61% 50.81B
-3.89%-6.04%-34.75%-31.01% 45.24B
+1.70%+8.31%+0.58%+9.83% 37.14B
+0.98%+3.97%+3.47%+10.28% 36.22B
-0.12%+2.60%+1.81%+22.79% 35.69B
+2.43%+7.27%+21.52%+37.44% 34.97B
-0.40%-1.03%+24.09%+43.21% 31.13B
-1.61%-1.54%-5.67%-7.83% 29.61B
Average+0.57%+2.61%+7.51%+21.60%
Weighted average by Cap.+0.70%+3.94%+7.94%+25.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab022f9c2a167531e285ef5.Fnpl5kuncNdpus_nTL2sdPVJ3VeOE5x3DWb8IOdzppw.YT4kpxzJG5ENiIGtOO7vPZQWkGD0YP9PWEuOSr1HlexVEjygLPUKrz77oA
DatePriceVolumeDaily volume
04:00:00 pm 74.86 78,007 586,695
03:59:59 pm 74.88 100 508,688
03:59:59 pm 74.88 100 508,588
03:59:58 pm 74.87 1,800 508,488
03:59:58 pm 74.87 100 506,688
03:59:58 pm 74.87 100 506,588
03:59:58 pm 74.87 100 506,488
03:59:57 pm 74.87 100 506,388
03:59:56 pm 74.87 100 506,288
03:59:56 pm 74.86 100 506,188
Chart Perficient, Inc.
More charts

Monthly variations

Annual change

2024+13.73%
2023-5.74%
2022-45.99%
2021+171.33%
2020+3.43%
2019+106.96%
2018+16.73%
2017+9.03%
2016+2.16%
2015-8.11%
2014-20.45%
2013+98.81%
2012+17.68%
2011-19.92%
2010+48.28%
2009+76.36%
2008-69.63%
2007-4.08%
2006+84.18%
2005+35.82%
2004+192.86%
2003+124.00%
2002-13.04%
2001-80.83%
2000-52.94%
1999+36.00%
  1. Stock Market
  2. Equities
  3. PRFT Stock
  4. Quotes Perficient, Inc.