PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 USD | -5.30% |
|
-2.15% | -35.13% |
| Apr. 23 | Alliance Global Upgrades Perficient to Buy From Neutral | MT |
| Apr. 09 | Perficient Signs Multi-Year Agreement With Golfer Josef Straka | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.12 $ | 45.48 $ | 45.09 $ | 42.7 $ |
| Volume | 465 471 | 304 024 | 446 939 | 637 354 |
| Change | +0.71% | +0.80% | -0.86% | -5.30% |
| Opening | 45.01 | 46.00 | 45.33 | 44.29 |
| High | 45.63 | 46.56 | 46.37 | 44.33 |
| Low | 44.10 | 44.91 | 44.92 | 42.51 |
Performance
| 1 day | -5.30% | ||
| 1 week | -2.15% | ||
| Current month | -24.14% | ||
| 1 month | -21.68% | ||
| 3 months | -39.65% | ||
| 6 months | -18.40% | ||
| Current year | -35.13% | ||
| 1 year | -31.92% | ||
| 3 years | -33.48% | ||
| 5 years | +49.51% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
637 354
Estimated daily volume
637 354
Avg. Volume 20 sessions
311 515
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
13 301 690.50
Record volume 1
24 900 000
Record volume 2
7 556 300
Record volume 3
5 391 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 498 887 681
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.12 %
Free-Float capitalization (USD)
1 466 138 019
Average Daily Capital Traded
0.89%
Highs and lows
1 week
42.51
46.56
1 month
42.5156.64
Current year
42.5173.58
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
44.64
Moving average 20 days
50.03
Moving average 50 days
58.24
Moving average 100 days
62.48
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+46.31%
STIM
RSI 9 days
28.46
RSI 14 days
28.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -2.15% | -35.13% | -31.92% | 1.5B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.10% | +0.53% | +1.40% | +20.27% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.79% | -0.03% | +6.14% | +23.82% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.29% | +1.64% | -7.04% | +16.85% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.81% | +4.71% | +3.38% | +42.25% | 48.89B | ||
| +0.30% | +0.80% | +6.86% | +25.05% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.39% | +4.20% | +0.03% | +25.99% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.25% | -0.06% | -1.24% | +28.82% | ||
| Weighted average by Cap. | -0.01% | -0.86% | -0.27% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d9fcb3fcf62d62a1b85ba31eee.--S9zP42FNtaSqCoHgWPEg5QbgFV8NarKeIeH8RTsIQ.w47YtLlhX5Ycf5WFcm3gezZkXVslkpnzQpJ2eaMy_6m9lNGjhn56rjIDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.7 | 115,994 | 421,025 |
| 03:59:59 pm | 42.7 | 100 | 305,031 |
| 03:59:59 pm | 42.72 | 386 | 304,931 |
| 03:59:59 pm | 42.72 | 500 | 304,545 |
| 03:59:59 pm | 42.71 | 100 | 304,045 |
| 03:59:59 pm | 42.71 | 100 | 303,945 |
| 03:59:59 pm | 42.73 | 500 | 303,845 |
| 03:59:59 pm | 42.73 | 100 | 303,345 |
| 03:59:59 pm | 42.73 | 125 | 303,245 |
| 03:59:59 pm | 42.73 | 1,000 | 303,120 |
Monthly variations
Annual change
| 2024 | -35.13% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
