Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.39 USD | +0.17% | +1.28% | +0.35% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 68.48 $ | 69.01 $ | 69.27 $ | 69.39 $ |
Volume | 1 553 639 | 728 793 | 626 928 | 654 575 |
Change | +0.65% | +0.77% | +0.38% | +0.17% |
Opening | 68.00 | 68.91 | 69.21 | 69.16 |
High | 68.51 | 69.43 | 69.63 | 69.58 |
Low | 67.60 | 68.35 | 69.05 | 68.81 |
Performance
1 day | +0.17% | ||
1 week | +1.28% | ||
Current month | -7.03% | ||
1 month | -8.54% | ||
3 months | -1.78% | ||
6 months | +25.52% | ||
Current year | +0.35% | ||
1 year | +12.34% | ||
3 years | +23.34% | ||
5 years | +69.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +1.28% | +0.35% | +12.34% | 10.78B | ||
+1.32% | +0.37% | +13.93% | +17.58% | 476B | ||
+0.93% | +1.61% | +22.84% | +16.40% | 40.15B | ||
+0.43% | +2.45% | +5.69% | +2.37% | 38.31B | ||
+1.29% | +2.19% | +18.70% | +21.10% | 33.73B | ||
-0.43% | +2.97% | +6.71% | -12.11% | 28.41B | ||
-0.55% | +3.26% | +0.31% | +4.78% | 25.4B | ||
+0.38% | +0.85% | -13.79% | -17.77% | 25.28B | ||
-0.60% | +0.95% | +4.86% | +20.30% | 18.41B | ||
+0.75% | +2.68% | +10.75% | +0.40% | 17.69B | ||
+0.44% | +3.64% | +1.79% | -10.24% | 13.8B | ||
+0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
-1.28% | -1.86% | -12.78% | -3.60% | 11.73B | ||
+0.54% | -0.33% | +2.46% | -8.54% | 11.51B | ||
0.00% | +1.28% | +2.41% | +2.22% | 8.81B | ||
-1.94% | +3.91% | -5.36% | +56.57% | 6.67B | ||
Average | +0.01% | +1.59% | +4.42% | +8.50% | ||
Weighted average by Cap. | +0.06% | +0.92% | +10.99% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 69.39 | 76,023 | 420,556 |
03:59:59 pm | 69.38 | 100 | 344,533 |
03:59:59 pm | 69.38 | 100 | 344,433 |
03:59:59 pm | 69.39 | 700 | 344,333 |
03:59:59 pm | 69.39 | 100 | 343,633 |
03:59:59 pm | 69.39 | 100 | 343,533 |
03:59:58 pm | 69.39 | 100 | 343,433 |
03:59:58 pm | 69.39 | 100 | 343,333 |
03:59:57 pm | 69.4 | 438 | 343,233 |
03:59:57 pm | 69.4 | 134 | 342,795 |
Monthly variations
Annual change
2024 | +0.35% | ||
2023 | +18.43% | ||
2022 | +27.24% | ||
2021 | -3.61% | ||
2020 | -7.52% | ||
2019 | +59.53% | ||
2018 | -2.51% | ||
2017 | +37.92% | ||
2016 | +3.72% | ||
2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company