PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | +0.77% |
|
+0.38% | -15.84% |
| Apr. 09 | Performant Financial Acquires RecordsOne's AI Technology -- Shares Jump After Hours | MT |
| Mar. 12 | Performant Financial Corporation Provides Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.55 $ | 2.61 $ | 2.63 $ |
| Volume | 288 547 | 172 201 | 159 467 | 196 038 |
| Change | +1.22% | +2.82% | +2.35% | +0.77% |
| Opening | 2.49 | 2.42 | 2.55 | 2.58 |
| High | 2.53 | 2.57 | 2.62 | 2.67 |
| Low | 2.43 | 2.42 | 2.54 | 2.55 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.38% | ||
| Current month | -10.54% | ||
| 1 month | -9.31% | ||
| 3 months | -2.23% | ||
| 6 months | +17.94% | ||
| Current year | -15.84% | ||
| 1 year | -18.07% | ||
| 3 years | +11.91% | ||
| 5 years | +22.90% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
196 038
Estimated daily volume
196 038
Avg. Volume 20 sessions
433 117
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 139 097.71
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
202 300 809
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.11 %
Free-Float capitalization (USD)
172 178 025
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.42
2.67
1 month
2.383.00
Current year
2.383.23
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.72
Moving average 50 days
2.81
Moving average 100 days
2.85
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
45.79
RSI 14 days
44.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.38% | -15.84% | -18.07% | 202M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| -0.07% | +0.97% | +18.85% | +5.06% | 13.16B | ||
| -0.25% | +1.00% | +14.27% | +18.00% | 9.75B | ||
| -0.37% | -3.04% | -34.28% | -58.77% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| -1.15% | -1.31% | +3.42% | -16.46% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +8.62% | +8.61% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.35% | -1.77% | -3.44% | -2.99% | ||
| Weighted average by Cap. | -0.23% | -1.45% | +5.33% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c516e9d.Zs1bJ2A6fXMLB1Kwso6jNxTwTn_Z2gJN-Y6xPIZIaOI.FowwEAZ9TBg8Xjz78N_pfGaHex3gm0F-rtr6D6s5GLJVo3YKTX0PJUI0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 45,632 | 169,717 |
| 03:59:59 pm | 2.62 | 100 | 124,085 |
| 03:59:57 pm | 2.62 | 100 | 123,985 |
| 03:59:57 pm | 2.62 | 400 | 123,885 |
| 03:59:57 pm | 2.62 | 607 | 123,485 |
| 03:59:57 pm | 2.62 | 100 | 122,878 |
| 03:59:54 pm | 2.62 | 458 | 122,778 |
| 03:59:54 pm | 2.63 | 100 | 122,320 |
| 03:59:54 pm | 2.62 | 200 | 122,220 |
| 03:59:53 pm | 2.62 | 100 | 122,020 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
