Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 CAD | +1.82% | 0.00% | +33.33% |
Apr. 16 | Permex Petroleum Corporation announced that it has received $0.5 million in funding | CI |
Feb. 28 | Permex Petroleum Corporation announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-11 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 5.6 $ | 5.5 $ | 5.6 $ | 5.6 $ |
Volume | 432 | 430 | 450 | 450 |
Change | 0.00% | -1.79% | +1.82% | 0.00% |
Opening | 5.40 | 5.40 | 5.50 | 5.60 |
High | 5.60 | 5.50 | 5.60 | 5.60 |
Low | 5.40 | 5.40 | 5.50 | 5.60 |
Performance
1 day | +1.82% | ||
Current month | -9.68% | ||
3 months | -22.22% | ||
6 months | -41.67% | ||
Current year | +33.33% | ||
1 year | -69.57% | ||
3 years | -78.79% | ||
5 years | -85.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | 0.00% | +33.33% | -69.57% | 2.25M | ||
+1.58% | +0.92% | +7.56% | -6.01% | 291B | ||
+1.11% | -1.17% | +11.72% | +23.19% | 150B | ||
+1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
+0.10% | -2.83% | +22.05% | +29.37% | 82.53B | ||
+1.01% | -1.35% | +10.34% | +12.34% | 75.79B | ||
+0.94% | +0.07% | +20.50% | +19.22% | 62.6B | ||
+1.04% | -3.14% | +11.94% | +7.00% | 58.54B | ||
+1.24% | +0.53% | +6.84% | +6.26% | 46.61B | ||
-0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
+0.84% | -2.00% | +30.40% | +40.75% | 35.62B | ||
+0.81% | -2.67% | +14.78% | -5.21% | 32.64B | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
+1.52% | +0.20% | +8.52% | +7.76% | 20.47B | ||
+1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
Average | +0.94% | -3.75% | +15.28% | +9.33% | ||
Weighted average by Cap. | +1.09% | -3.60% | +14.95% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -56.79% | ||
2022 | -79.23% | ||
2021 | +333.33% | ||
2020 | -25.00% | ||
2019 | -63.64% | ||
2018 | -72.50% |
- Stock Market
- Equities
- OIL Stock
- Quotes Permex Petroleum Corporation