PERNOD RICARD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.40 EUR | -1.13% |
|
-5.98% | -17.78% |
| 08:40am | PERNOD RICARD : Bernstein gives a Buy rating | ZD |
| Oct. 03 | PERNOD-RICARD : Stifel lowers its target price | CF |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2024-09-30 | 2024-10-01 | 2024-10-02 | 2024-10-03 | 2024-10-04 | |
|---|---|---|---|---|---|
| Last | 135.6 € | 134.2 € | 135.25 € | 132.9 € | 131.40 € |
| Volume | 817 689 | 450 156 | 394 079 | 395 332 | 193 446 |
| Change | -2.93% | -1.03% | +0.78% | -1.74% | -1.13% |
| Opening | 138.85 € | 135.45 € | 134.55 € | 135.10 € | 132.60 € |
| High | 140.75 € | 137.05 € | 135.45 € | 135.10 € | 133.90 € |
| Low | 135.60 € | 134.20 € | 133.70 € | 132.70 € | 130.55 € |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.98% | ||
| Current month | -3.13% | ||
| 1 month | +4.87% | ||
| 3 months | +0.54% | ||
| 6 months | -9.16% | ||
| Current year | -17.78% | ||
| 1 year | -17.75% | ||
| 3 years | -30.85% | ||
| 5 years | -23.63% | ||
| 10 years | +50.13% |
Volumes
marketsDaily volume
193 446
Estimated daily volume
215 273
Avg. Volume 20 sessions
534 357
Daily volume ratio
0.40
Avg. Volume 20 sessions
70 214 509.80
Avg. Volume 20 sessions USD
77 047 785.89
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 523 484 750
Capitalization (USD)
36 785 990 286
Net sales (EUR)
11 598 000 000
Net sales (USD)
12 726 717 360
Number of employees
19 557
Sales / Employee (EUR)
593 036
Sales / Employee (USD)
650 750
Free-Float
74.57 %
Free-Float capitalization (EUR)
25 201 433 299
Free-Float capitalization (USD)
27 654 036 787
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
135.53
Moving average 20 days
129.08
Moving average 50 days
126.44
Moving average 100 days
129.83
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
61.70
RSI 14 days
60.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.13% | -5.98% | -17.75% | -30.85% | 36.79B | ||
| -0.70% | -2.22% | -14.49% | -26.30% | 76.23B | ||
| -0.15% | -1.39% | -17.43% | -29.00% | 22.2B | ||
| -0.95% | -1.89% | -5.45% | -22.39% | 10.17B | ||
| 0.00% | -0.11% | -10.33% | +4.11% | 5.23B | ||
| +5.67% | +13.21% | -15.99% | - | 3.93B | ||
| -0.98% | -6.38% | -41.88% | -59.90% | 3.74B | ||
| -0.78% | -1.69% | +70.14% | +123.03% | 3.26B | ||
| -0.25% | -2.42% | -22.03% | +21.19% | 1.77B | ||
| +0.53% | +1.60% | +6.31% | -21.38% | 1.64B | ||
| Average | +0.12% | +0.94% | -6.89% | -4.61% | 16.49B | |
| Weighted average by Cap. | -0.55% | -0.30% | -13.78% | -23.66% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc.oUrXzeZBXBN_rq7kGoi3DDXw6pkwD4EHC3KLSHBZaNs.lXilhdMuMHgcg8mGW-WAYVDDrap3N-NxRzbpABkdP-r-IrSEjhQsQwvZ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:35 am | 131.40 | 57 | 193,446 |
| 10:42:35 am | 131.40 | 11 | 193,389 |
| 10:42:35 am | 131.40 | 77 | 193,378 |
| 10:42:35 am | 131.40 | 8 | 193,301 |
| 10:42:10 am | 131.35 | 30 | 193,293 |
| 10:41:22 am | 131.35 | 100 | 193,263 |
| 10:41:22 am | 131.35 | 14 | 193,163 |
| 10:41:22 am | 131.35 | 45 | 193,149 |
| 10:40:40 am | 131.35 | 77 | 193,104 |
| 10:40:16 am | 131.30 | 8 | 193,027 |
Course Extremes
1 week
130.55
140.75
1 month
122.10140.75
Current year
119.95164.55
1 year
119.95175.30
3 years
119.95218.00
5 years
112.25218.00
10 years
82.23218.00
Monthly variations
Annual variations
| 2024 | -16.81% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard