Quotes Pernod Ricard

Equities

RI

FR0000120693

Distillers & Wineries

Real-time Euronext Paris 11:37:51 2023-12-05 am EST Intraday chart for Pernod Ricard 5-day change 1st Jan Change
159.2 EUR +0.44% +0.73% -13.36%

Quotes 5-day view

Real-time Euronext Paris
Pernod Ricard(RI) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 158.55 € 158.15 € 158.5 € 159.2 €
Volume 1 256 468 418 589 336 831 363 100
Change +1.80% -0.25% +0.22% +0.44%
Opening 155.20 158.90 158.35 158.85
High 159.00 159.35 158.75 159.40
Low 154.65 156.20 156.50 157.90

Performance

1 day+0.44%
1 week+0.73%
Current month+0.41%
1 month-8.22%
3 months-11.11%
6 months-20.08%
Current year-13.36%
1 year-15.21%
3 years+0.92%
5 years+12.11%
10 years+96.52%

Volumes

markets
Daily volume
363 100
Estimated daily volume
363 100
Avg. Volume 20 sessions
445 844
Daily volume ratio
0.81
Avg. Volume 20 sessions
70 978 364.80
Avg. Volume 20 sessions USD
76 556 554.49
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 347 918 722
Capitalization (USD)
43 518 861 654
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 090 846 830
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
634 954
Free-Float
74.8 %
Free-Float capitalization (EUR)
30 738 155 400
Free-Float capitalization (USD)
33 153 867 033
Average Daily Capital Traded
0.18%

Highs and lows

1 week
154.65
Extreme 154.65
159.40
1 month
154.65
Extreme 154.65
175.30
Current year
154.65
Extreme 154.65
218.00
1 year
154.65
Extreme 154.65
218.00
3 years
150.90
Extreme 150.9
218.00
5 years
112.25
Extreme 112.25
218.00
10 years
78.82
Extreme 78.82
218.00

Indicators

Moving average 5 days
158.03
Moving average 20 days
165.03
Moving average 50 days
163.90
Moving average 100 days
175.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
36.16
RSI 14 days
38.95

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44% +0.73% -13.36% -15.21% 43 519 M $
+0.30% +1.37% -22.95% -26.40% 79 226 M $
-0.25% +1.64% -8.30% -18.63% 29 163 M $
+1.01% -0.99% -27.01% -23.66% 9 275 M $
-0.09% -1.86% -31.47% -34.07% 5 932 M $
-0.48% 0.00% +0.97% +3.23% 5 915 M $
+0.91% -7.25% - - 4 142 M $
-0.74% +12.60% +68.62% +55.80% 2 761 M $
+0.72% -0.53% -13.34% -21.43% 2 030 M $
+1.82% +3.57% +18.09% +17.41% 1 628 M $
-0.57% -1.23% +1.07% -8.84% 1 532 M $
+0.22% +1.79% -10.76% -13.47% 1 203 M $
-0.44% -1.82% -9.16% -6.77% 1 058 M $
-1.16% -2.12% -21.06% -11.24% 742 M $
-1.08% +5.77% +108.33% +97.84% 386 M $
+4.61% -.--%-.--%-.--% 346 M $
Average+0.32% +1.17% +2.64% -0.36%
Weighted average by Cap.+0.25% +0.92% -15.57% -19.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67fc7e94.aCSJa6h1l9TcKkVCRrhUprIgEGsmTFrEr8OxQKlJwzE.GmnMWfIY4bmPaHUGK80yktFZWTh0KziOm5HbI9guqQdaXeMs5jzY5qZDDA
DatePriceVolumeDaily volume
11:37:51 am 159.2 20 363,100
11:35:05 am 159.2 46 363,080
11:35:05 am 159.2 210 363,034
11:35:05 am 159.2 77 362,824
11:35:05 am 159.2 105 362,747
11:35:05 am 159.2 527 362,642
11:35:05 am 159.2 282 362,115
11:35:05 am 159.2 19 361,833
11:35:05 am 159.2 120 361,814
11:35:05 am 159.2 441 361,694
Chart Pernod Ricard
More charts

Monthly variations

Annual change

2023-13.36%
2022-13.12%
2021+34.89%
2020-1.63%
2019+11.24%
2018+8.60%
2017+28.17%
2016-2.14%
2015+14.03%
2014+11.41%
2013-5.30%
2012+22.02%
2011+1.85%
2010+17.44%
2009+15.36%
2008-32.99%
2007+9.03%
2006+18.05%
2005+30.79%
2004+27.85%
2003+19.38%
2002+6.09%
2001+18.37%
2000+29.40%
1999+1.98%
1998+4.58%
1997+20.63%
1996+1.98%
1995-8.97%
1994-12.74%
1993+19.37%
1992+25.40%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer