|
Market Closed -
Other stock markets
|
After hours 02:06:03 pm | |||
| 76.20 EUR | +0.98% |
|
75.94 | -0.34% |
| 06:00am | India, France seal treaty revamp giving Paris dividend relief, Delhi tax rights | RE |
| Dec. 11 | Barclays Upgrades Pernod Ricard to Overweight, Raises PT | MT |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 75.22 € | 73.70 € | 73.32 € | 75.46 € | 76.20 € |
| Volume | 711,663 | 567,667 | 554,337 | 552,073 | 454,978 |
| Change | -2.16% | -2.02% | -0.52% | +2.92% | +0.98% |
| Opening | 76.34 € | 75.34 € | 74.00 € | 74.38 € | 75.40 € |
| High | 76.58 € | 76.22 € | 74.32 € | 75.64 € | 76.68 € |
| Low | 74.78 € | 73.60 € | 73.18 € | 74.12 € | 74.92 € |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.88% | ||
| Current month | -1.78% | ||
| 1 month | -8.85% | ||
| 3 months | -15.73% | ||
| 6 months | -15.73% | ||
| Current year | -30.09% | ||
| 1 year | -33.10% | ||
| 3 years | -58.69% | ||
| 5 years | -52.57% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
454,978
Estimated daily volume
454,978
Avg. Volume 20 sessions
685,173
Daily volume ratio
0.66
Avg. Volume 20 sessions
52,210,182.6
Avg. Volume 20 sessions USD
61,326,080.48
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
19,014,461,762
Capitalization (USD)
22,320,063,108
Net sales (EUR)
10,959,000,000
Net sales (USD)
12,864,185,937
Number of employees
18,224
Sales / Employee (EUR)
601,350
Sales / Employee (USD)
705,893
Free-Float
75.38 %
Free-Float capitalization (EUR)
14,368,820,987
Free-Float capitalization (USD)
16,866,793,035
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
74.92
Moving average 20 days
78
Moving average 50 days
82.42
Moving average 100 days
87.88
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
25.65
RSI 14 days
29.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.88% | -33.10% | -58.69% | 22.32B | |
| +1.12% | -0.39% | -34.96% | -55.37% | 49.16B | |
| +0.37% | +2.09% | -30.97% | -54.92% | 14.24B | |
| +1.06% | +2.15% | -17.39% | -29.10% | 9.15B | |
| +0.76% | +0.25% | +32.54% | +195.94% | 4.75B | |
| 0.00% | -0.26% | -15.44% | -25.21% | 4.06B | |
| +1.15% | -0.54% | -43.14% | -76.83% | 2.24B | |
| +2.49% | +5.67% | +20.60% | +50.67% | 1.92B | |
| +1.63% | -0.64% | +67.10% | - | 1.91B | |
| +2.81% | +6.61% | +77.65% | +71.32% | 1.4B | |
| Average | +1.23% | +1.00% | +2.29% | +1.98% | 11.11B | |
| Weighted average by Cap. | +0.94% | -0.58% | -25.07% | -38.69% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5a08133582a41780a80.U_hjSCDhPTQC6vMRRdeAd2LHNkNp-CcEKWxoJZ4Fg78.FpUAf3iuT3tWrZVFIOT5HSWWTBwDsBJcEDQ8felV1NA7nggJZohsd3iZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 76.20 | 656 | 135,887 |
| 11:29:59 am | 76.20 | 11 | 135,231 |
| 11:29:55 am | 76.20 | 29 | 135,220 |
| 11:29:55 am | 76.20 | 26 | 135,191 |
| 11:29:55 am | 76.20 | 128 | 135,165 |
| 11:29:50 am | 76.22 | 92 | 135,037 |
| 11:29:45 am | 76.22 | 50 | 134,945 |
| 11:29:30 am | 76.24 | 26 | 134,895 |
| 11:29:30 am | 76.26 | 60 | 134,869 |
| 11:29:30 am | 76.26 | 6 | 134,809 |
Course Extremes
| 1 week | 73.18 |  | 76.68 |
| 1 month | 73.18 | | 84.4 |
| Current year | 73.18 | | 112.9 |
| 1 year | 73.18 | | 115 |
| 3 years | 73.18 | | 218 |
| 5 years | 73.18 | | 218 |
| 10 years | 73.18 | | 218 |
Monthly variations
Annual variations
| 2025 | -30.77% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
