Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Pernod Ricard    RI   FR0000120693

PERNOD RICARD

(RI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/12 11:39:13
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
160(c) 161.65(c) 159(c) 158.65(c) 157.75(c) Last
+0.19% +1.03% -1.64% -0.22% -0.57% Change
1 126 048 500 353 615 815 501 833 534 394 Volume
160 162 161.6 159.35 158.8 Open
160.9 162 161.6 159.7 160.2 High
158.9 160 158.9 157.55 157.65 Low
Capitalization
Number of securities 265 422 000
Capitalization (EUR) 42 109 200 300
Capitalization (USD) 50 134 741 917
Volumes Euronext Paris
Session volume 534 394
Avg. Volume 20 sessions 701 665
Volume ratio 0.76
Session exchange 84 300 654€
Avg. Exchange 20 sessions 110 687 670€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 -1.04%
1-year price change -2.32%
10-year price change +143.25%
Extremes Euronext Paris
10-year High (09/04/2019) 179.5
10-year Low (08/22/2011) 56.09
Indicators Euronext Paris
STIM
RSI 14 days 58.49
MA20 158.35
MA50 147.32
MA100 145.60
MA20 / Price -0.38%
MA50 / Price 6.61%
MA100 / Price 7.70%
Last transactions Euronext Paris
Time Price Quantity
11:39:13 am 157.75 707
11:35:10 am 157.75 1
11:35:10 am 157.75 123
11:35:10 am 157.75 160
11:35:10 am 157.75 40
11:35:10 am 157.75 68
11:35:10 am 157.75 128
11:35:10 am 157.75 157
11:35:10 am 157.75 220
11:35:10 am 157.75 514
11:35:10 am 157.75 700
11:35:10 am 157.75 44
11:35:10 am 157.75 135
11:35:10 am 157.75 360
11:35:10 am 157.75 158
11:35:10 am 157.75 382
11:35:10 am 157.75 1071
11:35:10 am 157.75 250
11:35:10 am 157.75 331
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PERNOD RICARD
Daily chart PERNOD RICARD
Duration : Period :
Pernod Ricard Technical Analysis Chart | MarketScreener
Full-screen chart