1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Pernod Ricard
  6. Quotes
  7. 5 day view
    RI   FR0000120693

PERNOD RICARD

(RI)
  Report
Real-time Euronext Paris  -  11:35 2022-07-01 am EDT
175.25 EUR   -0.03%
07/01Glatfelter - Blue Ocean Closures and ALPLA take Innovation and Sustainability to the Next Level
AQ
06/28PERNOD RICARD : Morgan Stanley maintains a Buy rating
MD
06/28Pernod Ricard Launches A Pioneering Global Digital Label Solution to Foster Responsible Consumer Choices
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/07 11:35:13
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
178.45(c) 180.05(c) 176.1(c) 175.3(c) 175.25(c) Last
-0.81% +0.90% -2.19% -0.45% -0.03% Change
343 389 318 853 393 551 524 127 379 362 Volume
180.3 180 177.35 171.7 175.5 Open
181.2 181.2 178.7 175.5 177.15 High
178.3 179.3 173.4 171.3 174 Low
Performance
1 day -0.03%
5 days -2.58%
1 week -2.58%
Current month -0.03%
1 month -4.60%
3 months -12.05%
6 months -17.14%
Current year -17.14%
1 year -5.45%
3 years 8.58%
5 years 49.47%
10 years 107.4%
Volumes Euronext Paris
Daily volume 379 362
Estimated daily volume 379 362
Avg. Volume 20 sessions 482 344
Daily volume ratio 0.79
Avg. Volume 20 sessions EUR 84 530 750.95
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 046 760
Record volume 2 9 087 293
Record volume 3 8 670 850
Basic data
Number of securities 259 563 765
Capitalization EUR 45 501 528 005
Capitalization USD 47 314 824 949
Free-Float 74.7%
Free-Float capitalization EUR 34 275 917 420
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 171.30
181.20
1 month 166.60
185.90
Current year 166.60
217.20
1 year 166.60
217.20
3 years 112.25
217.20
5 years 112.10
217.20
10 years 78.82
217.20
Indicators
Moving average 5 days (MMA5) 177.03
Moving average 20 days (MMA20) 175.23
Moving average 50 days (MMA50) 181.88
Moving average 100 days (MMA100) 186.29
Price spread / (MMA5) 1.02%
Price spread / (MMA20) -0.01%
Price spread / (MMA50) 3.78%
Price spread / (MMA100) 6.30%
RSI 9 days 48.72
RSI 14 days 47.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PERNOD RICARD-0.03%-2.58%-17.14%-5.45%8.58%47 315
DIAGEO PLC-0.89%-4.69%-13.31%0.55%1.98%96 224
BROWN-FORMAN CORPORATION2.01%0.08%-1.77%-3.86%26.45%33 854
THAI BEVERAGE PUBLIC COMPANY LIMITED0.00%0.00%-2.27%-3.73%-22.75%11 590
RÉMY COINTREAU0.48%-0.89%-21.73%-4.72%29.54%8 840
EMPERADOR INC.-0.95%-2.98%-9.33%54.59%146.21%5 382
DISTELL GROUP HOLDINGS LIMITED-0.61%0.05%0.89%1.68%30.98%2 281
MGP INGREDIENTS, INC.1.26%10.06%19.25%53.61%54.45%2 228
FEVERTREE DRINKS PLC1.97%-11.77%-54.01%-51.39%-47.73%1 744
HITEJINRO CO., LTD.-0.65%-3.47%1.49%-16.73%47.47%1 626
RADICO KHAITAN LIMITED0.14%6.23%-29.29%14.80%186.94%1 480
TAKARA HOLDINGS INC.-0.60%-0.30%-18.18%-27.92%-14.10%1 461
SHANGHAI GUIJIU CO.,LTD.-1.51%-2.16%-20.57%-32.80%211.10%1 399
KUAIJISHAN SHAOXING RICE WINE CO., LTD.-1.53%-1.92%6.62%8.70%32.32%876
ANORA GROUP OYJ1.29%0.64%-27.81%-23.88%6.09%551
PUBLIC JOINT-STOCK COMPANY BELUGA GROUP1.44%-3.62%-30.81%-16.20%360.83%534
 Average0.12%-0.98%-13.39%-3.15%69.99%
 Weighted average by Cap.-0.10%-2.78%-10.47%0.34%16.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022175.50177.15174.00175.25379 362
06-30-2022171.70175.50171.30175.30524 127
06-29-2022177.35178.70173.40176.10393 551
06-28-2022180.00181.20179.30180.05318 853
06-27-2022180.30181.20178.30178.45343 389
06-24-2022172.55182.15172.45179.90645 504
06-23-2022171.50173.95170.25171.65323 989
Daily chart PERNOD RICARD
Duration : Period :
Pernod Ricard Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.14%
2021 34.89%
2020 -1.63%
2019 11.24%
2018 8.60%
2017 28.17%
2016 -2.14%
2015 14.03%
2014 11.41%
2013 -5.30%
2012 22.02%
2011 1.85%
2010 17.44%
2009 15.36%
2008 -32.99%
2007 9.03%
2006 18.05%
2005 30.79%
2004 27.85%
2003 19.38%
2002 6.09%
2001 18.37%
2000 29.40%
1999 1.98%
1998 4.58%
1997 20.63%
1996 1.98%
1995 -8.97%
1994 -12.74%
1993 19.37%
1992 25.40%