Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PERNOD RICARD |
Real-time
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 159.2 EUR | +0.44% | +0.73% | -13.36% | |
| Dec. 05 | PERNOD RICARD : UBS reiterates its Neutral rating | ZD |
| Dec. 04 | Pernod Ricard: Wellington Management Group crosses the 5% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 158.55 € | 158.15 € | 158.5 € | 159.2 € |
| Volume | 1 256 468 | 418 589 | 336 831 | 363 100 |
| Change | +1.80% | -0.25% | +0.22% | +0.44% |
| Opening | 155.20 | 158.90 | 158.35 | 158.85 |
| High | 159.00 | 159.35 | 158.75 | 159.40 |
| Low | 154.65 | 156.20 | 156.50 | 157.90 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.73% | ||
| Current month | +0.41% | ||
| 1 month | -8.22% | ||
| 3 months | -11.11% | ||
| 6 months | -20.08% | ||
| Current year | -13.36% | ||
| 1 year | -15.21% | ||
| 3 years | +0.92% | ||
| 5 years | +12.11% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
363 100
Estimated daily volume
363 100
Avg. Volume 20 sessions
445 844
Daily volume ratio
0.81
Avg. Volume 20 sessions
70 978 364.80
Avg. Volume 20 sessions USD
76 556 554.49
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 347 918 722
Capitalization (USD)
43 518 861 654
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 090 846 830
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
634 954
Free-Float
74.8 %
Free-Float capitalization (EUR)
30 738 155 400
Free-Float capitalization (USD)
33 153 867 033
Average Daily Capital Traded
0.18%
Highs and lows
1 week
154.65
159.40
1 month
154.65175.30
Current year
154.65218.00
1 year
154.65218.00
3 years
150.90218.00
5 years
112.25218.00
10 years
78.82218.00
Indicators
Moving average 5 days
158.03
Moving average 20 days
165.03
Moving average 50 days
163.90
Moving average 100 days
175.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
36.16
RSI 14 days
38.95
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.73% | -13.36% | -15.21% | 43 519 M $ | ||
| +0.30% | +1.37% | -22.95% | -26.40% | 79 226 M $ | ||
| -0.25% | +1.64% | -8.30% | -18.63% | 29 163 M $ | ||
| +1.01% | -0.99% | -27.01% | -23.66% | 9 275 M $ | ||
| -0.09% | -1.86% | -31.47% | -34.07% | 5 932 M $ | ||
| -0.48% | 0.00% | +0.97% | +3.23% | 5 915 M $ | ||
| +0.91% | -7.25% | - | - | 4 142 M $ | ||
| -0.74% | +12.60% | +68.62% | +55.80% | 2 761 M $ | ||
| +0.72% | -0.53% | -13.34% | -21.43% | 2 030 M $ | ||
| +1.82% | +3.57% | +18.09% | +17.41% | 1 628 M $ | ||
| -0.57% | -1.23% | +1.07% | -8.84% | 1 532 M $ | ||
| +0.22% | +1.79% | -10.76% | -13.47% | 1 203 M $ | ||
| -0.44% | -1.82% | -9.16% | -6.77% | 1 058 M $ | ||
| -1.16% | -2.12% | -21.06% | -11.24% | 742 M $ | ||
| -1.08% | +5.77% | +108.33% | +97.84% | 386 M $ | ||
| +4.61% | -.--% | -.--% | -.--% | 346 M $ | ||
| Average | +0.32% | +1.17% | +2.64% | -0.36% | ||
| Weighted average by Cap. | +0.25% | +0.92% | -15.57% | -19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67fc7e94.aCSJa6h1l9TcKkVCRrhUprIgEGsmTFrEr8OxQKlJwzE.GmnMWfIY4bmPaHUGK80yktFZWTh0KziOm5HbI9guqQdaXeMs5jzY5qZDDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 am | 159.2 | 20 | 363,100 |
| 11:35:05 am | 159.2 | 46 | 363,080 |
| 11:35:05 am | 159.2 | 210 | 363,034 |
| 11:35:05 am | 159.2 | 77 | 362,824 |
| 11:35:05 am | 159.2 | 105 | 362,747 |
| 11:35:05 am | 159.2 | 527 | 362,642 |
| 11:35:05 am | 159.2 | 282 | 362,115 |
| 11:35:05 am | 159.2 | 19 | 361,833 |
| 11:35:05 am | 159.2 | 120 | 361,814 |
| 11:35:05 am | 159.2 | 441 | 361,694 |
Monthly variations
Annual change
| 2023 | -13.36% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock
- Equities
- Stock Pernod Ricard - Euronext Paris
- Quotes Pernod Ricard
