PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 EUR | -2.45% |
|
-1.50% | -11.42% |
| Apr. 25 | PERNOD RICARD : UBS sticks Neutral | ZD |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 145.05 € | 145.1 € | 145.05 € | 141.5 € |
| Volume | 396 939 | 341 887 | 311 425 | 654 772 |
| Change | +0.03% | +0.03% | -0.03% | -2.45% |
| Opening | 147.40 | 145.65 | 144.30 | 145.05 |
| High | 148.05 | 147.10 | 145.45 | 145.30 |
| Low | 144.50 | 144.55 | 143.95 | 139.90 |
Performance
| 1 day | -2.45% | ||
| 1 week | -0.21% | ||
| Current month | -5.64% | ||
| 1 month | -4.49% | ||
| 3 months | -1.77% | ||
| 6 months | -16.76% | ||
| Current year | -11.42% | ||
| 1 year | -34.67% | ||
| 3 years | -18.42% | ||
| 5 years | -9.73% | ||
| 10 years | +65.11% |
Volumes
marketsDaily volume
654 772
Estimated daily volume
654 772
Avg. Volume 20 sessions
326 422
Daily volume ratio
2.01
Avg. Volume 20 sessions
46 188 713.00
Avg. Volume 20 sessions USD
49 558 179.61
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 449 639 285
Capitalization (USD)
39 108 640 471
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 022 394 150
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
631 634
Free-Float
75.1 %
Free-Float capitalization (EUR)
27 734 875 211
Free-Float capitalization (USD)
29 758 134 357
Average Daily Capital Traded
0.13%
Highs and lows
1 week
139.90
148.05
1 month
138.70152.20
Current year
138.70164.55
1 year
138.70217.00
3 years
138.70218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
144.77
Moving average 20 days
144.60
Moving average 50 days
150.02
Moving average 100 days
151.92
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
53.50
RSI 14 days
47.90
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -0.21% | -11.42% | -34.67% | 39.11B | ||
| -1.88% | -1.43% | -3.40% | -26.30% | 77.64B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 23.37B | ||
| 0.00% | +1.05% | -8.57% | -26.15% | 8.86B | ||
| +0.32% | +4.14% | -8.39% | -8.61% | 5.18B | ||
| -0.81% | -0.97% | -20.26% | -48.35% | 5.03B | ||
| -0.77% | +3.10% | +4.89% | - | 4.49B | ||
| +0.12% | -1.25% | +4.58% | +52.41% | 2.78B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.71B | ||
| -1.09% | +1.49% | +4.00% | -14.90% | 1.6B | ||
| -1.02% | +1.14% | -17.39% | -2.43% | 1.3B | ||
| 0.00% | +0.96% | -6.67% | -6.04% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 702M | ||
| +5.00% | +27.60% | +109.24% | +1,101.19% | 622M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 522M | ||
| +3.33% | +5.28% | -0.36% | +52.46% | 417M | ||
| Average | +0.20% | +3.42% | -1.51% | +62.59% | ||
| Weighted average by Cap. | -1.63% | +1.02% | -7.30% | -22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b737d03a4291531783d5cc31.t1Lhj19fg40Muxh468EC1kGJ5u1ZIKxe141FcKeleMA.mmaIy2wH-c9T3W8Br_Bml2z4to81ePoJ4P8zHpDsTYP0Ir7Qbi_O2D_NKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 141.5 | 17 | 654,772 |
| 11:35:25 am | 141.5 | 17 | 654,755 |
| 11:35:25 am | 141.5 | 281 | 654,738 |
| 11:35:25 am | 141.5 | 240 | 654,457 |
| 11:35:25 am | 141.5 | 12 | 654,217 |
| 11:35:25 am | 141.5 | 63 | 654,205 |
| 11:35:25 am | 141.5 | 17 | 654,142 |
| 11:35:25 am | 141.5 | 277 | 654,125 |
| 11:35:25 am | 141.5 | 63 | 653,848 |
| 11:35:25 am | 141.5 | 1,384 | 653,785 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
