Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERRIGO COMPANY PLC

(PRGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:10:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
45.82(c) 46.34(c) 46.23(c) 47.1(c) 47.34(c) Last
-0.50% +1.13% -0.24% +1.88% +0.51% Change
695 152 846 542 487 420 769 357 762 083 Volume
45.96 46.01 46.3 46.18 47.23 Open
46.2 46.54 46.58 47.23 47.71 High
45.53 45.76 46.11 46.055 46.98 Low
Capitalization
Number of securities 133 549 000
Capitalization (USD) 6 290 157 900
Volumes Nyse
Session volume 762 083
Avg. Volume 20 sessions 1 090 342
Volume ratio 0.70
Session exchange 36 077 009$
Avg. Exchange 20 sessions 51 616 786$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.80%
Change as of January 1 +5.86%
1-year price change -15.61%
10-year price change -47.95%
Extremes Nyse
10-year High (04/08/2015) 215.73
10-year Low (12/24/2018) 36.28
Indicators Nyse
STIM
RSI 14 days 56.06
MA20 46.39
MA50 46.51
MA100 44.27
MA20 / Price 2.01%
MA50 / Price 1.75%
MA100 / Price 6.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.34 -
04:00:02 pm 47.34 90282
03:59:59 pm 47.34 700
03:59:59 pm 47.34 100
03:59:59 pm 47.35 100
03:59:58 pm 47.35 100
03:59:58 pm 47.34 454
03:59:58 pm 47.34 400
03:59:56 pm 47.34 167
03:59:56 pm 47.35 100
03:59:56 pm 47.34 100
03:59:56 pm 47.35 100
03:59:56 pm 47.35 100
03:59:56 pm 47.35 100
03:59:56 pm 47.34 364
03:59:56 pm 47.34 100
03:59:55 pm 47.34 100
03:59:54 pm 47.34 200
03:59:54 pm 47.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERRIGO COMPANY PLC
Daily chart PERRIGO COMPANY PLC
Duration : Period :
Perrigo Company plc Technical Analysis Chart | MarketScreener
Full-screen chart