|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 USD | +0.49% |
|
+1.77% | +3.38% |
Quotes 5-day view: Perrigo Company plc
Delayed Quote Nyse
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 14.71 $ | 14.27 $ | 14.64 $ | 14.32 $ | 14.39 $ |
| Volume | 2,242,720 | 2,032,502 | 2,064,319 | 2,330,342 | 2,072,501 |
| Change | +4.03% | -2.99% | +2.59% | -2.19% | +0.49% |
| Opening | 14.14 $ | 14.69 $ | 14.32 $ | 14.58 $ | 14.43 $ |
| High | 14.82 $ | 14.73 $ | 14.70 $ | 14.60 $ | 14.69 $ |
| Low | 14.14 $ | 14.12 $ | 14.21 $ | 14.28 $ | 14.36 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.77% | ||
| Current month | +1.27% | ||
| 1 month | -4.58% | ||
| 3 months | +0.98% | ||
| 6 months | -36.19% | ||
| Current year | +3.38% | ||
| 1 year | -41.27% | ||
| 3 years | -59.14% | ||
| 5 years | -67.90% | ||
| 10 years | -89.53% |
Volumes
marketsDaily volume
2,072,501
Estimated daily volume
2,072,501
Avg. Volume 20 sessions
2,303,652
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
33,149,552.28
Record volume 1
30,032,040
Record volume 2
29,336,760
Record volume 3
28,640,331
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,980,409,489
Net sales (USD)
4,373,400,000
Number of employees
8,379
Sales / Employee (USD)
521,948
Free-Float
99.68 %
Free-Float capitalization (USD)
1,956,858,829
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.58
Moving average 50 days
14.05
Moving average 100 days
16.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
48.2
RSI 14 days
48.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.77% | -41.27% | -59.14% | 1.98B | |
| -1.88% | +2.15% | +17.97% | +197.00% | 918B | |
| -0.12% | +2.25% | +54.53% | +46.99% | 574B | |
| -0.37% | -1.43% | +16.86% | +46.29% | 393B | |
| -0.76% | -0.40% | +20.82% | +25.33% | 366B | |
| +0.67% | +3.52% | +24.82% | +51.69% | 301B | |
| +1.99% | +2.52% | +20.87% | +24.35% | 300B | |
| -0.42% | +1.13% | +35.59% | +7.90% | 291B | |
| +1.27% | -14.37% | -48.82% | -34.95% | 223B | |
| -2.97% | +7.70% | +23.70% | +50.37% | 196B | |
| Average | -0.21% | +0.87% | +12.51% | +35.58% | 356.47B | |
| Weighted average by Cap. | -0.52% | +1.25% | +22.40% | +73.62% |
Historical Quotes: Perrigo Company plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aef836421779b0bcc546255d.N_9jaxo0BpU5YLuCdoPHodXn67TKgc1V-Q9pGfswwNM.VpwPLkNdYfhrOdTGB9qy0KWokcOgtLsyrjchSoxThbB_uhcYcQ1I4W8u0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 14.39 | 299,493 | 1,586,756 |
| 03:59:59 pm | 14.39 | 4,551 | 1,287,263 |
| 03:59:59 pm | 14.39 | 900 | 1,282,712 |
| 03:59:59 pm | 14.39 | 100 | 1,281,812 |
| 03:59:59 pm | 14.40 | 100 | 1,281,712 |
| 03:59:59 pm | 14.40 | 100 | 1,281,612 |
| 03:59:59 pm | 14.40 | 147 | 1,281,512 |
| 03:59:59 pm | 14.40 | 168 | 1,281,365 |
| 03:59:59 pm | 14.39 | 100 | 1,281,197 |
| 03:59:59 pm | 14.39 | 185 | 1,281,097 |
Course Extremes
| 1 week | 14.12 |  | 14.73 |
| 1 month | 13.58 | | 15.38 |
| Current year | 13.58 | | 15.38 |
| 1 year | 12.17 | | 30.93 |
| 3 years | 12.17 | | 40.28 |
| 5 years | 12.17 | | 50.9 |
| 10 years | 12.17 | | 146.16 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -45.86% | ||
| 2024 | -20.11% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc
Select your edition
All financial news and data tailored to specific country editions
