Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PERRIGO COMPANY PLC

(PRGO)
  Report
Delayed Nyse  -  04:00 2022-09-23 pm EDT
38.09 USD   -1.35%
09/20US FDA Commits to Strengthening Infant Formula Supply
MT
09/14Argus Upgrades Perrigo to Buy From Hold; Price Target is $46
MT
09/12Perrigo Says FDA to Review Oral Contraceptive Pill for Over-the-Counter Use in November
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:02
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
40.34(c) 39.88(c) 38.65(c) 38.61(c) 38.09(c) Last
+0.60% -1.14% -3.08% -0.10% -1.35% Change
1 160 307 671 180 804 834 677 560 806 763 Volume
39.87 40.11 39.98 38.56 38.14 Open
40.35 40.14 40.31 38.99 38.29 High
39.52 39.54 38.65 38.25 37 Low
Performance
1 day -1.35%
5 days -5.01%
1 week -5.01%
Current month 1.79%
1 month -5.11%
3 months -7.57%
6 months 0.08%
Current year -2.08%
1 year -11.42%
3 years -29.79%
5 years -55.15%
10 years -67.52%
Volumes Nyse
Daily volume 806 763
Estimated daily volume 806 763
Avg. Volume 20 sessions 1 114 371
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 42 446 374.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 032 040
Record volume 2 29 336 760
Record volume 3 27 518 240
Basic data
Number of securities 134 618 000
Capitalization USD 5 197 600 980
Free-Float 99.0%
Free-Float capitalization USD 5 076 370 246
Highs and lowsPrice 
1 week 37.00
40.35
1 month 36.55
40.73
Current year 31.32
43.90
1 year 31.32
50.90
3 years 31.32
63.86
5 years 31.32
95.93
10 years 31.32
215.73
Indicators
Moving average 5 days (MMA5) 39.11
Moving average 20 days (MMA20) 38.93
Moving average 50 days (MMA50) 40.43
Moving average 100 days (MMA100) 39.46
Price spread / (MMA5) 2.69%
Price spread / (MMA20) 2.21%
Price spread / (MMA50) 6.14%
Price spread / (MMA100) 3.59%
RSI 9 days 42.00
RSI 14 days 43.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PERRIGO COMPANY PLC-1.35%-5.01%-2.08%-11.42%-29.79%5 128
JOHNSON & JOHNSON0.32%-0.53%-2.54%1.44%26.74%438 337
ELI LILLY AND COMPANY0.19%0.45%12.76%34.44%175.02%295 941
ROCHE HOLDING AG-0.74%-5.21%-18.41%-9.14%9.16%259 291
ABBVIE INC.0.03%-0.69%5.66%33.61%96.11%252 944
PFIZER, INC.-1.10%-4.24%-25.35%0.32%22.41%247 392
NOVO NORDISK A/S0.92%-0.03%1.95%16.73%107.91%221 838
MERCK & CO., INC.-0.83%-1.07%13.23%17.89%3.80%219 838
ASTRAZENECA PLC0.83%-1.05%15.42%13.24%38.25%169 672
NOVARTIS AG-0.92%-4.09%-7.37%-3.38%-13.22%165 486
BRISTOL-MYERS SQUIBB COMPANY-0.81%-1.13%13.41%17.40%41.39%150 984
AMGEN INC.-0.34%-1.80%0.89%6.25%15.48%121 413
SANOFI-0.05%-3.73%-11.03%-3.91%-7.38%96 093
GSK PLC1.33%-0.62%-34.61%-24.31%-38.20%58 121
DAIICHI SANKYO CO., LTD.-0.20%-4.89%38.29%31.50%69.51%54 142
BAYER AG-3.74%-5.19%5.48%6.62%-24.84%47 354
 Average-0.34%-2.25%0.52%9.25%34.81%
 Weighted average by Cap.-0.19%-1.81%-0.29%10.71%47.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202238.1438.2937.0038.09806 763
09-22-202238.5638.9938.2538.61677 560
09-21-202239.9840.3138.6538.65804 834
09-20-202240.1140.1439.5439.88671 180
09-19-202239.8740.3539.5240.341 160 307
09-16-202239.5040.2339.4340.101 559 080
09-15-202239.9240.0439.2839.721 219 632
Daily chart PERRIGO COMPANY PLC
Duration : Period :
Perrigo Company plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.08%
2021 -13.01%
2020 -13.43%
2019 33.32%
2018 -55.54%
2017 4.72%
2016 -42.48%
2015 -13.44%
2014 8.93%
2013 47.52%
2012 6.92%
2011 53.64%
2010 59.00%
2009 23.27%
2008 -7.71%
2007 102.4%
2006 16.03%
2005 -13.67%
2004 9.86%
2003 29.38%
2002 2.79%
2001 42.73%
2000 3.52%
1999 -9.22%
1998 -34.11%
1997 46.58%
1996 -23.16%
1995 -5.00%
1994 -63.50%
1993 52.22%
1992 51.26%
1991 27.96%