Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERSHING SQUARE HOLDINGS, LTD.

(PSH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 27/10 11:35:14
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
39.75(c) 40.05(c) 40.7(c) 40.7(c) 40(c) Last
+0.63% +0.75% +1.62% 0.00% -1.72% Change
41 598 65 127 121 310 102 222 77 969 Volume
39.7 40 40.1 41 40.95 Open
40.1 41 41.4 41.2 41 High
39.5 39.9 40.1 40.5 40 Low
Capitalization
Number of securities 187 285 132
Capitalization (USD) 7 622 504 872
Volumes Euronext Amsterdam
Session volume 77 969
Avg. Volume 20 sessions 85 119
Volume ratio 0.92
Session exchange 3 118 760$
Avg. Exchange 20 sessions 3 404 758$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 +14.29%
1-year price change +43.88%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (10/25/2021) 41.4
10-year Low (03/29/2018) 11.96
Indicators Euronext Amsterdam
STIM
RSI 14 days 65.40
MA20 38.39
MA50 36.76
MA100 36.36
MA20 / Price 4.03%
MA50 / Price 8.10%
MA100 / Price 9.10%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:14 am 40 100
11:35:02 am 40 21
11:35:02 am 40 12
11:35:02 am 40 3
11:35:02 am 40 44
11:35:02 am 40 20
11:35:02 am 40 16
11:35:02 am 40 281
11:35:02 am 40 146
11:35:02 am 40 134
11:35:02 am 40 139
11:35:02 am 40 2
11:35:02 am 40 5
11:35:02 am 40 46
11:35:02 am 40 116
11:35:02 am 40 4
11:35:02 am 40 2
11:35:02 am 40 73
11:29:48 am 40 10
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PERSHING SQUARE HOLDINGS, LTD.
Daily chart PERSHING SQUARE HOLDINGS, LTD.
Duration : Period :
Pershing Square Holdings, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart