PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 USD | -0.40% |
|
+3.54% | +7.22% |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
| Apr. 04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.4 $ | 48.85 $ | 49.95 $ | 49.75 $ |
| Volume | 61 916 | 23 553 | 18 991 | 14 778 |
| Change | -1.66% | +3.06% | +2.25% | -0.40% |
| Opening | 47.75 | 47.40 | 49.00 | 50.00 |
| High | 47.80 | 48.95 | 50.30 | 50.50 |
| Low | 47.05 | 47.40 | 48.95 | 49.75 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.54% | ||
| Current month | -3.59% | ||
| 1 month | -4.69% | ||
| 3 months | +6.19% | ||
| 6 months | +40.34% | ||
| Current year | +7.22% | ||
| 1 year | +43.37% | ||
| 3 years | +31.96% | ||
| 5 years | +176.39% |
Volumes
marketsDaily volume
14 778
Estimated daily volume
14 778
Avg. Volume 20 sessions
28 271
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 406 482.25
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 190 918 331
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
9 171 146 400
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.05
50.50
1 month
47.0552.70
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
48.83
Moving average 20 days
50.29
Moving average 50 days
49.99
Moving average 100 days
47.41
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
52.57
RSI 14 days
50.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| +0.25% | +0.51% | +2.72% | +1.93% | 2.42B | ||
| Average | -0.36% | +0.73% | +1.98% | +8.20% | ||
| Weighted average by Cap. | -0.34% | +1.11% | +2.99% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1e0eb38e.6cswTpmT1YuH7xaIc4ah6O431bqdbReE9kAmrJXmxH4.pLpBeN7aseLxvUS7Mt_Jn41gl9XMMlbqhRITmveVjyfemEUe3KO3_uaeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 49.75 | 74 | 14,778 |
| 11:35:28 am | 49.75 | 26 | 14,704 |
| 11:35:28 am | 49.75 | 18 | 14,678 |
| 11:35:28 am | 49.75 | 38 | 14,660 |
| 11:35:28 am | 49.75 | 100 | 14,622 |
| 11:35:28 am | 49.75 | 12 | 14,522 |
| 11:35:28 am | 49.75 | 806 | 14,510 |
| 11:35:28 am | 49.75 | 199 | 13,704 |
| 11:35:28 am | 49.75 | 44 | 13,505 |
| 11:35:28 am | 49.75 | 2 | 13,461 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
