Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PERSHING SQUARE HOLDINGS, LTD.

(PSH)
  Report
Real-time Euronext Amsterdam  -  11:35 2022-12-02 am EST
36.00 USD   -0.14%
12/02Crypto Recap : Sam Bankman-Fried comes out of silence
MS
11/23Billionaire investor Ackman bets Hong Kong dollar peg can break
RE
11/23Bill Ackman bets Hong Kong dollar peg can break
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 02/12 11:35:10
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
35.45(c) 35(c) 35.2(c) 36.05(c) 36(c) Last
+0.71% -1.27% +0.57% +2.41% -0.14% Change
41 850 16 590 53 115 50 549 54 361 Volume
35.05 34.95 35 35.8 36.45 Open
35.6 35.25 35.75 36.4 36.6 High
34.9 34.95 35 35.6 35.6 Low
Performance
1 day -0.14%
5 days 2.27%
1 week 2.27%
Current month 2.27%
1 month 10.77%
3 months 10.94%
6 months 14.83%
Current year -12.41%
1 year -7.57%
3 years 94.17%
5 years 162.0%
Volumes Euronext Amsterdam
Daily volume 54 361
Estimated daily volume 54 361
Avg. Volume 20 sessions 71 059
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 2 558 118.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 340 754
Record volume 2 1 675 737
Record volume 3 1 512 714
Basic data
Number of securities 178 056 932
Capitalization USD 6 418 952 399
Free-Float 71.9%
Free-Float capitalization USD 5 594 737 032
Highs and lowsPrice 
1 week 34.90
36.60
1 month 32.25
36.60
Current year 27.90
41.40
1 year 27.90
41.45
3 years 12.96
41.50
5 years 11.96
41.50
10 years 11.96
41.50
Indicators
Moving average 5 days (MMA5) 35.54
Moving average 20 days (MMA20) 34.43
Moving average 50 days (MMA50) 32.30
Moving average 100 days (MMA100) 32.30
Price spread / (MMA5) -1.28%
Price spread / (MMA20) -4.36%
Price spread / (MMA50) -10.29%
Price spread / (MMA100) -10.28%
RSI 9 days 72.71
RSI 14 days 69.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PERSHING SQUARE HOLDINGS, LTD.-0.14%2.27%-12.41%-7.57%94.17%6 899
ARES CAPITAL CORPORATION0.52%-1.82%-8.45%-4.81%3.80%10 039
FS KKR CAPITAL CORP.0.20%0.00%-4.97%-5.95%-21.16%5 631
SPROTT PHYSICAL GOLD TRUST-0.22%2.74%-3.48%-0.22%18.16%5 295
HICL INFRASTRUCTURE PLC-1.33%-0.61%-7.70%-3.32%1.12%4 056
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-0.91%0.15%-2.53%-1.65%1.08%3 984
DNP SELECT INCOME FUND INC.-1.07%-0.79%2.39%4.41%-11.81%3 842
SPROTT PHYSICAL GOLD AND SILVER TRUST0.13%4.64%5.43%8.33%72.97%3 823
3I INFRASTRUCTURE PLC0.00%0.77%-7.76%-4.80%12.18%3 571
SPROTT PHYSICAL SILVER TRUST1.95%7.67%-2.00%0.51%26.98%3 508
MACQUARIE KOREA INFRASTRUCTURE FUND-1.75%0.90%-19.93%-19.64%-5.86%3 492
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.46%-2.88%-12.71%-11.35%-6.31%3 474
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.52%1.59%-26.22%-24.18%-18.37%3 442
PROSPECT CAPITAL CORPORATION0.52%-1.41%-8.32%-9.08%18.62%3 066
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND0.55%3.95%-29.11%-28.39%-21.15%2 714
CLEARBRIDGE MLP AND MIDSTREAM FUND INC-0.20%0.37%31.70%33.74%-28.48%2 496
 Average-0.24%1.02%-6.24%-4.43%2.78%
 Weighted average by Cap.-0.18%0.72%-6.51%-4.51%3.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202236.4536.6035.6036.0054 361
12-01-202235.8036.4035.6036.0550 549
11-30-202235.0035.7535.0035.2053 115
11-29-202234.9535.2534.9535.0016 590
11-28-202235.0535.6034.9035.4541 850
11-25-202235.4035.6034.9535.2040 295
11-24-202235.2035.6535.0035.5014 419
Daily chart PERSHING SQUARE HOLDINGS, LTD.
Duration : Period :
Pershing Square Holdings, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.41%
2021 17.43%
2020 82.67%
2019 48.07%
2018 -5.34%
2017 -5.98%
2016 -28.23%
2015 -15.58%
2014 10.09%