|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.86 USD | +0.03% |
|
-0.11% | - |
| Jun. 16 | Bill Ackman Prepares Four New Investments for Pershing Square |  |
| Jun. 15 | Bill Ackman prepares four new investments for Pershing Square | |
Quotes 5-day view: Pershing Square USA, Ltd.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $38.06 | $37.84 | $37.29 | $37.85 | $37.86 |
| Volume | 271,856 | 304,051 | 264,540 | 1,060,311 | 494,088 |
| Change | - | -0.58% | -1.45% | +1.50% | +0.03% |
| Opening | $38.00 | $38.22 | $37.36 | $37.40 | $38.00 |
| High | $38.73 | $38.25 | $38.14 | $38.03 | $38.48 |
| Low | $37.80 | $37.73 | $37.07 | $37.31 | $37.73 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.11% | ||
| Current month | +1.28% | ||
| 1 month | -0.05% |
Volumes
marketsDaily volume
494,088
Estimated daily volume
494,088
Avg. Volume 20 sessions
485,480
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
18,380,272.8
Record volume 1
9,103,813
Record volume 2
4,553,639
Record volume 3
2,357,020
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,786,000,000
Indicators
Moving average 5 days
37.78
Moving average 20 days
38.13
Moving average 50 days
38.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.82%
STIM
RSI 9 days
48.86
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.11% | - | - | 3.79B | |
| -0.29% | -0.29% | +20.58% | +103.48% | 14.76B | |
| -0.36% | -1.59% | +47.80% | +132.85% | 12.27B | |
| +1.94% | +3.02% | -6.45% | +34.98% | 9.21B | |
| +0.42% | +0.42% | -11.64% | -11.41% | 7.74B | |
| 0.00% | -0.60% | +32.26% | +122.66% | 7.6B | |
| +1.46% | -0.99% | +18.88% | +65.83% | 6.59B | |
| +0.92% | 0.00% | +12.41% | +22.22% | 4.77B | |
| +0.73% | +1.38% | +13.42% | +6.80% | 4.14B | |
| +1.69% | +2.43% | +12.82% | +46.68% | 3.59B | |
| Average | +0.65% | +0.37% | +15.56% | +58.23% | 7.44B | |
| Weighted average by Cap. | +0.48% | +0.14% | +17.99% | +71.58% |
Historical Quotes: Pershing Square USA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d95f8cdf6d096f0.D8XGa8_r6O8S0JnI6GXRbl6dQrymURbTpLuX617zyoA.Q6aIHaPagq1QufS7pRCwVi_zFsTXOGGqx4rQmxq6s9ldlvY6t6Hfwnqh0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 37.86 | 2,131 | 441,600 |
| 03:59:53 pm | 37.94 | 400 | 439,469 |
| 03:59:53 pm | 37.94 | 300 | 439,069 |
| 03:59:53 pm | 37.84 | 100 | 438,769 |
| 03:59:53 pm | 37.84 | 100 | 438,669 |
| 03:59:53 pm | 37.84 | 100 | 438,569 |
| 03:59:53 pm | 37.86 | 100 | 438,469 |
| 03:59:53 pm | 37.88 | 100 | 438,369 |
| 03:59:49 pm | 37.88 | 100 | 438,269 |
| 03:59:49 pm | 37.88 | 100 | 438,169 |
Course Extremes
| 1 week | 37.07 |  | 38.48 |
| 1 month | 36.73 | | 40.22 |
| Current year | 36.73 | | 44 |
| 1 year | 36.73 | | 44 |
| 3 years | 36.73 | | 44 |
| 5 years | 36.73 | | 44 |
| 10 years | 36.73 | | 44 |
Monthly variations
Annual variations
| 2026 | -7.43% |
- Stock Market
- Stocks
- PSUS Stock
- Quotes Pershing Square USA, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
