1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Persol Holdings Co., Ltd.
  6. Quotes
  7. 5 day view
    2181   JP3547670004

PERSOL HOLDINGS CO., LTD.

(2181)
  Report
Delayed Japan Exchange  -  05/26 02:00:00 am EDT
2421.00 JPY   +0.29%
05/13TRANSCRIPT : Persol Holdings Co., Ltd., 2022 Earnings Call, May 13, 2022
CI
03/30PERSOL HOLDINGS CO., LTD. : Ex-dividend day for final dividend
FA
02/24Anifie, Inc. announced that it has received funding from DG Ventures, Inc., SPARX Group Co., Ltd., PKSHA Technology Capital LLC, CyberAgent Capital Co., Ltd., Persol Holdings Co., Ltd., V-cube, Inc. and other investors
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 02:00:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
2584(c) 2583(c) 2462(c) 2414(c) 2421 Last
+3.53% -0.04% -4.68% -1.95% +0.29% Change
1 194 700 845 600 731 100 1 046 600 703 300 Volume
2478 2584 2548 2464 2441 Open
2596 2675 2551 2471 2511 High
2431 2571 2457 2363 2421 Low
Performance
1 day 0.29%
5 days -3.05%
1 week -3.00%
Current month -6.67%
1 month -5.80%
3 months -5.21%
6 months -28.16%
Current year -27.51%
1 year 18.10%
3 years 0.17%
5 years 11.52%
10 years 824.0%
Volumes Japan Exchange
Daily volume 703 300
Estimated daily volume 703 300
Avg. Volume 20 sessions 871 750
Daily volume ratio 0.81
Avg. Volume 20 sessions JPY 2 110 506 750.00
Avg. Volume 20 sessions USD 16 597 025.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 923 600
Record volume 2 12 900 200
Record volume 3 12 894 299
Basic data
Number of securities 236 704 861
Capitalization JPY 571 405 534 454
Capitalization USD 4 374 137 703
Free-Float 74.5%
Free-Float capitalization JPY 426 870 983 889
Free-Float capitalization USD 3 356 913 417
Highs and lowsPrice 
1 week 2 363.00
2 675.00
1 month 2 165.00
2 675.00
Current year 2 160.00
3 400.00
1 year 1 987.00
3 685.00
3 years 838.00
3 685.00
5 years 838.00
3 685.00
10 years 260.00
3 685.00
Indicators
Moving average 5 days (MMA5) 2 507.80
Moving average 20 days (MMA20) 2 470.40
Moving average 50 days (MMA50) 2 538.02
Moving average 100 days (MMA100) 2 715.80
Price spread / (MMA5) 3.59%
Price spread / (MMA20) 2.04%
Price spread / (MMA50) 4.83%
Price spread / (MMA100) 12.18%
RSI 9 days 42.61
RSI 14 days 43.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PERSOL HOLDINGS CO., LTD.0.29%-3.05%-27.51%18.10%0.17%4 374
RANDSTAD N.V.1.51%-1.02%-14.69%-18.02%8.72%9 851
ROBERT HALF INTERNATIONAL, INC-2.60%-8.72%-23.69%-2.94%52.81%9 502
ADECCO GROUP AG0.23%-2.25%-23.65%-42.00%-36.62%6 423
MANPOWERGROUP INC.-1.64%0.56%-9.24%-27.96%-1.99%4 737
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.4.40%0.00%-20.39%-37.29%8.78%1 928
STERLING CHECK CORP.1.28%7.40%-3.27%--.--%--.--%1 886
KFORCE INC.1.00%-5.33%-12.72%6.71%79.67%1 320
SYNERGIE SE-0.88%0.88%-6.87%-4.37%8.48%876
AMADEUS FIRE AG1.56%-1.84%-28.57%-14.59%7.97%782
GROUPE CRIT-0.61%2.19%4.52%7.82%10.58%773
TRUEBLUE, INC.-9.86%-1.35%-26.05%-23.43%-7.17%752
MAHARAH FOR HUMAN RESOURCES COMPANY-0.15%-13.50%-13.16%-15.60%--.--%660
CROSS COUNTRY HEALTHCARE, INC.-1.64%3.97%-39.63%9.11%122.28%651
DANEL (ADIR YEOSHUA) LTD-1.22%-8.33%-42.61%-35.85%87.47%638
FULLCAST HOLDINGS CO., LTD.-1.57%-4.24%-13.32%5.17%0.85%615
 Average-0.68%-2.11%-18.22%-13.80%26.30%
 Weighted average by Cap.-0.34%-2.71%-17.93%-18.26%15.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20222 4642 4712 3632 4141 046 600
05-24-20222 5482 5512 4572 462731 100
05-23-20222 5842 6752 5712 583845 600
05-20-20222 4782 5962 4312 5841 194 700
05-19-20222 4522 5142 4462 496952 400
05-18-20222 4972 5552 4712 490684 300
05-17-20222 4452 5952 4412 4851 171 500
Daily chart PERSOL HOLDINGS CO., LTD.
Duration : Period :
Persol Holdings Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.72%
2021 79.47%
2020 -9.26%
2019 25.37%
2018 -42.07%
2017 55.76%
2016 -3.82%
2015 48.62%
2014 36.04%
2013 161.9%
2012 53.67%
2011 -7.70%
2010 3.01%
2009 1.67%
2008 3.01%