PESTECH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | +10.00% |
|
+10.00% | -32.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.21 RM | 0.21 RM | 0.2 RM | 0.22 RM |
| Volume | 1 078 500 | 1 763 800 | 584 300 | 1 173 500 | 9 129 400 |
| Change | -2.44% | +5.00% | 0.00% | -4.76% | +10.00% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -6.38% | ||
| 3 months | -18.52% | ||
| 6 months | -32.31% | ||
| Current year | -32.31% | ||
| 1 year | -10.20% | ||
| 3 years | -75.66% | ||
| 5 years | -73.56% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
9 129 400
Avg. Volume 20 sessions
2 668 753
Avg. Volume 20 sessions MYR
587 125.66
Avg. Volume 20 sessions USD
123 971.00
Record volume 1
60 585 300
Record volume 2
53 358 300
Record volume 3
48 568 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
196 761 183
Capitalization (USD)
41 545 927
Net sales (MYR)
474 397 600
Net sales (USD)
100 168 579
Free-Float
52.13 %
Free-Float capitalization (MYR)
103 363 116
Free-Float capitalization (USD)
21 825 019
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.20
0.23
1 month
0.200.24
Current year
0.190.34
1 year
0.160.40
3 years
0.161.02
5 years
0.161.22
10 years
0.161.66
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
56.08
RSI 14 days
50.90
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -32.31% | -10.20% | 41.55M | ||
| +3.26% | +3.26% | +15.85% | -4.04% | 20.72B | ||
| +1.34% | +5.21% | +28.00% | +54.42% | 4.23B | ||
| -1.59% | -1.33% | +14.81% | -13.49% | 3.35B | ||
| -0.30% | -2.59% | +17.46% | +41.15% | 2.85B | ||
| -3.09% | -2.83% | -5.83% | +132.92% | 1.52B | ||
| +1.70% | +8.45% | +21.12% | +6.63% | 1.4B | ||
| -0.65% | -6.54% | -16.13% | -14.43% | 1.35B | ||
| +0.26% | +2.17% | +3.95% | +15.03% | 1.15B | ||
| +0.38% | -0.56% | -23.23% | -25.91% | 1B | ||
| +1.11% | +1.11% | +0.28% | - | 644M | ||
| -1.53% | +3.95% | +40.41% | +101.41% | 590M | ||
| +4.73% | +6.46% | -29.10% | -37.81% | 564M | ||
| +0.39% | +0.39% | +36.17% | +80.28% | 519M | ||
| -4.48% | -6.93% | +17.79% | +218.28% | 154M | ||
| +1.30% | +2.63% | -50.51% | -59.71% | 76.56M | ||
| Average | +0.80% | +1.77% | +2.42% | +32.30% | ||
| Weighted average by Cap. | +1.67% | +0.66% | +13.70% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | +4.84% | ||
| 2022 | -61.96% | ||
| 2021 | +8.96% | ||
| 2020 | -28.63% | ||
| 2019 | +32.32% | ||
| 2018 | -43.43% | ||
| 2017 | +13.64% | ||
| 2016 | -10.20% | ||
| 2015 | +96.00% | ||
| 2014 | +91.26% | ||
| 2013 | +187.74% | ||
| 2012 | +16.48% |
- Stock Market
- Equities
- PESTECH Stock
- Quotes Pestech International