PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Quotes Pet Center Comércio e Participações S.A.
Equities
PETZ3
BRPETZACNOR2
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 BRL | -2.22% |
|
-14.56% | +11.39% |
| May. 03 | Pet Center Comércio e Participações S.A.(BOVESPA:PETZ3) dropped from Brazil Valor BM&FBOVESPA Index | CI |
| Apr. 19 | Brazil's pet product retailers Petz, Cobasi sign merger memorandum | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.77 R$ | 4.52 R$ | 4.5 R$ | 4.4 R$ |
| Volume | 7 905 300 | 13 872 700 | 6 527 500 | 8 688 200 |
| Change | -1.45% | -5.24% | -0.44% | -2.22% |
| Opening | 4.75 | 4.66 | 4.54 | 4.49 |
| High | 4.84 | 4.77 | 4.63 | 4.55 |
| Low | 4.70 | 4.50 | 4.48 | 4.37 |
Performance
| 1 day | -2.22% | ||
| 1 week | -14.56% | ||
| Current month | -6.58% | ||
| 1 month | +20.22% | ||
| 3 months | +23.94% | ||
| 6 months | +7.84% | ||
| Current year | +11.39% | ||
| 1 year | -39.56% | ||
| 3 years | -79.70% |
Volumes
marketsDaily volume
8 781 100
Estimated daily volume
8 781 100
Avg. Volume 20 sessions
14 133 479
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
62 187 307.60
Avg. Volume 20 sessions USD
12 163 526.43
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BRL)
1 975 910 632
Capitalization (USD)
386 478 240
Net sales (BRL)
3 173 241 000
Net sales (USD)
620 670 073
Free-Float
56.86 %
Free-Float capitalization (BRL)
1 152 426 521
Free-Float capitalization (USD)
225 408 865
Average Daily Capital Traded
3.15%
Highs and lows
1 week
4.37
4.84
1 month
3.415.55
Current year
3.035.55
1 year
3.038.00
3 years
3.0328.78
5 years
3.0328.78
10 years
3.0328.78
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.61
Moving average 50 days
4.40
Moving average 100 days
4.03
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
43.95
RSI 14 days
48.49
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -14.56% | +11.39% | -39.56% | 386M | ||
| +4.53% | +8.65% | -28.78% | -50.40% | 7.32B | ||
| 0.00% | -2.36% | +14.81% | -17.74% | 1.92B | ||
| -1.18% | -7.95% | -1.04% | -17.21% | 1.49B | ||
| +0.40% | -0.60% | -4.29% | +25.94% | 898M | ||
| +14.53% | +28.12% | -35.13% | -80.89% | 550M | ||
| +0.82% | -0.96% | -8.18% | -20.63% | 339M | ||
| +7.38% | +11.02% | +62.63% | +23.58% | 232M | ||
| +3.23% | +2.72% | -1.19% | - | 102M | ||
| Average | +3.05% | +3.74% | +1.14% | -22.11% | ||
| Weighted average by Cap. | +3.11% | +5.42% | -14.42% | -35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda5c1dd38372cc4.j2CrkE7-VyosuTqKMtsCyE-NVuOqdMyhOVIoh0pVSVE.2Ajt9X-RHW1Z63LyQqJxmw7UFJHLTLz5dABp6AxmDRreGMnHfZ1lGBT-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 4.4 | 76,100 | 8,688,200 |
| 04:07:40 pm | 4.4 | 12,300 | 8,612,100 |
| 04:07:40 pm | 4.4 | 26,300 | 8,599,800 |
| 04:07:40 pm | 4.4 | 5,700 | 8,573,500 |
| 04:07:40 pm | 4.4 | 11,300 | 8,567,800 |
| 04:07:40 pm | 4.4 | 32,000 | 8,556,500 |
| 04:07:40 pm | 4.4 | 3,500 | 8,524,500 |
| 04:07:40 pm | 4.4 | 3,300 | 8,521,000 |
| 04:07:40 pm | 4.4 | 5,000 | 8,517,700 |
| 04:07:40 pm | 4.4 | 4,200 | 8,512,700 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -36.90% | ||
| 2022 | -61.76% | ||
| 2021 | -14.29% | ||
| 2020 | +14.03% |
- Stock Market
- Equities
- PETZ3 Stock
- Quotes Pet Center Comércio e Participações S.A.