PET VALU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 CAD | -1.18% |
|
-9.91% | -0.76% |
| May. 08 | Pet Valu Announces C$175 Million Bought-Deal Secondary Offering | MT |
| May. 08 | Pet Valu Brief: Announcing C$175 Million Secondary Bought Deal Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.94 $ | 30.78 $ | 28.9 $ | 28.56 $ |
| Volume | 118 503 | 137 784 | 297 231 | 136 186 |
| Change | -3.52% | -0.52% | -6.11% | -1.18% |
| Opening | 31.49 | 30.02 | 29.00 | 28.90 |
| High | 32.01 | 31.15 | 29.06 | 28.90 |
| Low | 30.55 | 30.02 | 28.05 | 28.44 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.91% | ||
| Current month | -7.57% | ||
| 1 month | -7.21% | ||
| 3 months | -9.04% | ||
| 6 months | +9.13% | ||
| Current year | -0.76% | ||
| 1 year | -18.40% |
Volumes
marketsDaily volume
133 674
Estimated daily volume
133 674
Avg. Volume 20 sessions
73 955
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
2 112 154.80
Avg. Volume 20 sessions USD
1 543 773.94
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 043 938 951
Capitalization (USD)
1 493 914 979
Net sales (CAD)
1 055 867 000
Net sales (USD)
771 733 190
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
353 196
Free-Float
58.43 %
Free-Float capitalization (CAD)
1 194 338 910
Free-Float capitalization (USD)
872 942 309
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.05
32.23
1 month
28.0532.70
Current year
27.5332.90
1 year
23.5235.54
3 years
23.5243.43
5 years
23.5243.43
10 years
23.5243.43
Indicators
Moving average 5 days
30.25
Moving average 20 days
31.06
Moving average 50 days
31.24
Moving average 100 days
30.78
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
25.98
RSI 14 days
31.65
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -9.91% | -0.76% | -18.40% | 1.49B | ||
| -5.85% | -2.95% | -34.66% | -55.96% | 6.72B | ||
| 0.00% | -3.97% | +12.04% | -20.13% | 1.91B | ||
| +0.60% | +0.40% | -3.14% | +31.50% | 910M | ||
| -5.68% | +7.10% | -47.47% | -84.30% | 447M | ||
| -15.31% | -7.19% | +14.43% | -38.67% | 396M | ||
| +0.76% | +2.17% | -7.62% | -20.51% | 341M | ||
| -1.67% | +0.85% | +46.49% | +9.26% | 209M | ||
| -0.62% | -0.12% | -4.52% | - | 98.7M | ||
| Average | -3.22% | -1.22% | -2.80% | -24.65% | ||
| Weighted average by Cap. | -3.93% | -2.67% | -17.78% | -37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa7c76c9edbcbb867167e3a42f4ea9.3tMatSrhzJjtIorZrMKi4zWYhdERSM8QK7o161jIwZQ.rpxi3U6-quuEV-ih2abXhlH-t7NbKYxDdP9qpyyDlcaZgFzXY6z-_KhN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.56 | 100 | 135,200 |
| 04:00:00 pm | 28.56 | 100 | 135,100 |
| 04:00:00 pm | 28.56 | 200 | 135,000 |
| 04:00:00 pm | 28.56 | 100 | 134,800 |
| 04:00:00 pm | 28.56 | 300 | 134,700 |
| 04:00:00 pm | 28.56 | 100 | 134,400 |
| 04:00:00 pm | 28.56 | 400 | 134,300 |
| 04:00:00 pm | 28.56 | 100 | 133,900 |
| 04:00:00 pm | 28.56 | 100 | 133,800 |
| 04:00:00 pm | 28.56 | 100 | 133,700 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -26.45% | ||
| 2022 | +8.48% | ||
| 2021 | +36.11% |
- Stock Market
- Equities
- PET Stock
- Quotes Pet Valu Holdings Ltd.