Quotes Petershill Partners PLC

Equities

PHLL

GB00BL9ZF303

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
189.2 GBX +1.18% Intraday chart for Petershill Partners PLC +9.36% +11.56%

Quotes 5-day view

Delayed Quote London S.E.
Petershill Partners PLC(PHLL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 172.6 p 189 p 187 p 189.2 p
Volume 1 617 250 856 939 457 824 603 317
Change -0.80% +9.50% -1.06% +1.18%
Opening 174.40 182.60 193.80 194.60
High 188.40 192.91 193.80 194.60
Low 171.60 173.00 180.79 186.20

Performance

1 day+1.18%
1 week+9.36%
Current month+9.11%
1 month+10.13%
3 months+13.29%
6 months+27.67%
Current year+11.56%
1 year+24.47%

Volumes

markets
Daily volume
505 753
Estimated daily volume
505 753
Avg. Volume 20 sessions
331 421
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
62 704 853.20
Avg. Volume 20 sessions USD
62 704 853.20
Record volume 1
67 140 830
Record volume 2
18 547 510
Record volume 3
10 301 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 121 905 711
Capitalization (USD)
2 677 696 474
Net sales (GBP)
231 048 180
Net sales (USD)
291 566 630
Free-Float
22.6 %
Free-Float capitalization (GBX)
479 642 604
Free-Float capitalization (USD)
605 275 391
Average Daily Capital Traded
2.96%

Highs and lows

1 week
171.60
Extreme 171.6
194.60
1 month
163.20
Extreme 163.2
194.60
Current year
155.20
Extreme 155.2
194.60
1 year
140.00
Extreme 140
194.60
3 years
140.00
Extreme 140
359.35
5 years
140.00
Extreme 140
359.35
10 years
140.00
Extreme 140
359.35

Indicators

Moving average 5 days
182.36
Moving average 20 days
174.00
Moving average 50 days
172.45
Moving average 100 days
163.98
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
76.31
RSI 14 days
72.24

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%+9.36%+11.56%+24.47% 2.68B
-1.23%-3.12%+18.81%+76.31% 37.57B
+0.47%-1.68%+6.18%+59.33% 37.15B
+0.70%+0.33%+9.66%+64.56% 5.78B
-2.04%+0.95%-0.10%+4.47% 3.12B
+1.71%+4.39%+10.13%+27.53% 2.84B
0.00%-4.20%-6.81%+26.93% 2.61B
+1.43%+2.40%+7.04% - 1.27B
+2.39%+1.21%-2.49%+13.63% 1.09B
+2.51%-13.71%+12.67%+1.34% 955M
+0.98%+0.11%-4.50%-8.98% 799M
+0.41%+0.29%+4.97%+1.30% 575M
0.00%+4.79%+10.39%+37.78% 558M
+0.66%+0.79%+13.19%+54.66% 529M
-0.19%+1.58%-12.27%-2.83% 522M
-0.80%-0.20% - - 421M
Average+0.51%+0.15%+5.23%+27.18%
Weighted average by Cap.-0.16%-1.56%+10.79%+59.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4245f003be1b71d13e6.knY2s611uYqWI_ObRi3vn2z8Rk2JXQ9srgF4i-6492s._zduhdlNzafYQrHXC2Db-yebEyTuEH0mzDgp8tj1mhujOXnx7DHd4Nhtpg
DatePriceVolumeDaily volume
12:28:28 pm 187.2 9 327,876
12:26:02 pm 187.6 442 327,867
12:26:02 pm 187.6 1,433 327,425
12:26:02 pm 187.6 56 325,992
12:26:02 pm 187.6 56 325,936
12:25:47 pm 187.4 1,433 325,880
12:25:47 pm 187.4 795 324,447
12:25:47 pm 187.4 500 323,652
12:25:47 pm 187.4 16 323,152
Chart Petershill Partners PLC
More charts

Monthly variations

Annual change

2024+11.56%
2023+0.36%
2022-38.43%
2021-21.57%