Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
189.2 GBX | +1.18% | +9.36% | +11.56% |
Mar. 27 | Numis Upgrades Petershill Partners to Buy from Add, Boosts PT | MT |
Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 172.6 p | 189 p | 187 p | 189.2 p |
Volume | 1 617 250 | 856 939 | 457 824 | 603 317 |
Change | -0.80% | +9.50% | -1.06% | +1.18% |
Opening | 174.40 | 182.60 | 193.80 | 194.60 |
High | 188.40 | 192.91 | 193.80 | 194.60 |
Low | 171.60 | 173.00 | 180.79 | 186.20 |
Performance
1 day | +1.18% | ||
1 week | +9.36% | ||
Current month | +9.11% | ||
1 month | +10.13% | ||
3 months | +13.29% | ||
6 months | +27.67% | ||
Current year | +11.56% | ||
1 year | +24.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +9.36% | +11.56% | +24.47% | 2.68B | ||
-1.23% | -3.12% | +18.81% | +76.31% | 37.57B | ||
+0.47% | -1.68% | +6.18% | +59.33% | 37.15B | ||
+0.70% | +0.33% | +9.66% | +64.56% | 5.78B | ||
-2.04% | +0.95% | -0.10% | +4.47% | 3.12B | ||
+1.71% | +4.39% | +10.13% | +27.53% | 2.84B | ||
0.00% | -4.20% | -6.81% | +26.93% | 2.61B | ||
+1.43% | +2.40% | +7.04% | - | 1.27B | ||
+2.39% | +1.21% | -2.49% | +13.63% | 1.09B | ||
+2.51% | -13.71% | +12.67% | +1.34% | 955M | ||
+0.98% | +0.11% | -4.50% | -8.98% | 799M | ||
+0.41% | +0.29% | +4.97% | +1.30% | 575M | ||
0.00% | +4.79% | +10.39% | +37.78% | 558M | ||
+0.66% | +0.79% | +13.19% | +54.66% | 529M | ||
-0.19% | +1.58% | -12.27% | -2.83% | 522M | ||
-0.80% | -0.20% | - | - | 421M | ||
Average | +0.51% | +0.15% | +5.23% | +27.18% | ||
Weighted average by Cap. | -0.16% | -1.56% | +10.79% | +59.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:28 pm | 187.2 | 9 | 327,876 |
12:26:02 pm | 187.6 | 442 | 327,867 |
12:26:02 pm | 187.6 | 1,433 | 327,425 |
12:26:02 pm | 187.6 | 56 | 325,992 |
12:26:02 pm | 187.6 | 56 | 325,936 |
12:25:47 pm | 187.4 | 1,433 | 325,880 |
12:25:47 pm | 187.4 | 795 | 324,447 |
12:25:47 pm | 187.4 | 500 | 323,652 |
12:25:47 pm | 187.4 | 16 | 323,152 |
Monthly variations
Annual change
2024 | +11.56% | ||
2023 | +0.36% | ||
2022 | -38.43% | ||
2021 | -21.57% |
- Stock
- Equities
- Stock Petershill Partners PLC - London S.E.
- Quotes Petershill Partners PLC