Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Petra Diamonds Limited
  6. Quotes
  7. 5 day view
    PDL   BMG702782084

PETRA DIAMONDS LIMITED

(PDL)
  Report
Delayed London Stock Exchange  -  11:35:18 2023-01-27 am EST
80.00 GBX   -1.84%
01/17FTSE 100 Closes Down 0.1% Amid AstraZeneca, -2-
DJ
01/17TRADING UPDATES: Active Energy makes progress on CoalSwitch project
AN
01/17Transcript : Petra Diamonds Limited, H1 2023 Operating Results Call, Jan 17, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:18
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
89(c) 87(c) 82(c) 81.5(c) 80(c) Last
+5.33% -2.25% -5.75% -0.61% -1.84% Change
1 014 466 363 545 428 695 542 406 983 757 Volume
85 89 87 83 81 Open
90.5 90 87 83.72 81.2475 High
85 87 82 76.5 78.05 Low
Performance
1 day -1.84%
5 days -5.33%
1 week -5.33%
Current month -15.79%
1 month -15.34%
3 months -32.20%
6 months -19.19%
Current year -15.79%
1 year -5.33%
3 years -82.92%
5 years -97.97%
10 years -98.67%
Volumes London Stock Exchange
Daily volume 983 757
Estimated daily volume 983 757
Avg. Volume 20 sessions 373 469
Daily volume ratio 2.63
Avg. Volume 20 sessions GBX 29 877 512.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 778 310
Record volume 2 3 532 466
Record volume 3 3 481 618
Basic data
Number of securities 194 202 000
Capitalization GBX 15 827 463 000
Capitalization USD 192 359 939
Free-Float 93.2%
Free-Float capitalization GBX 14 485 393 760
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 76.50
90.50
1 month 76.50
104.00
Current year 76.50
104.00
1 year 76.50
139.00
3 years 36.17
510.03
5 years 36.17
4 140.00
10 years 36.17
11 043.25
Indicators
Moving average 5 days (MMA5) 83.90
Moving average 20 days (MMA20) 93.65
Moving average 50 days (MMA50) 94.77
Moving average 100 days (MMA100) 102.28
Price spread / (MMA5) 4.88%
Price spread / (MMA20) 17.06%
Price spread / (MMA50) 18.46%
Price spread / (MMA100) 27.85%
RSI 9 days 27.03
RSI 14 days 31.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETRA DIAMONDS LIMITED-1.84%-5.33%-15.79%-5.33%-82.92%192
LUCARA DIAMOND CORPORATION4.76%-8.33%32.00%10.00%-20.48%225
MOUNTAIN PROVINCE DIAMONDS INC.1.61%5.00%21.15%-16.00%-46.15%100
GEM DIAMONDS LIMITED0.00%-1.07%0.00%-35.26%-48.82%56
LUCAPA DIAMOND COMPANY LIMITED-3.77%8.51%10.87%-32.00%-59.20%52
STAR DIAMOND CORPORATION5.00%0.00%40.00%-70.00%-78.35%38
DIAMCOR MINING INC.0.00%2.50%2.50%-29.31%17.14%20
BOTSWANA DIAMONDS PLC0.00%-8.11%6.25%-17.07%25.93%10
GIBB RIVER DIAMONDS LIMITED-5.97%-3.08%5.00%-11.27%28.57%9
NORTH ARROW MINERALS INC.28.57%12.50%28.57%-57.14%-25.00%5
KARELIAN DIAMOND RESOURCES PLC0.00%4.88%2.38%-12.24%-35.82%2
AFRICA RESOURCES AB (PUBL)-1.65%-5.29%-11.82%-42.26%-53.51%2
OLIVUT RESOURCES LTD.0.00%0.00%60.00%-42.86%0.00%2
STORNOWAY DIAMOND CORPORATION0.00%0.00%-11.76%15.38%-6.25%1
BLUEROCK DIAMONDS PLC-8.89%-8.89%-54.44%-94.68%-98.11%1
TALMORA DIAMOND INC.0.00%100.00%100.00%-50.00%0.00%1
 Average1.31%6.57%15.38%-32.31%-26.67%
 Weighted average by Cap.2.45%-1.71%22.50%-13.51%-33.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023818278801 038 856
01-26-202383847782612 274
01-25-202387878282504 407
01-24-202389908787373 989
01-23-2023859185892 536 063
01-20-202389918585255 018
01-19-202391938689380 598
Daily chart PETRA DIAMONDS LIMITED
Duration : Period :
Petra Diamonds Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -15.79%
2022 28.38%
2021 -18.23%
2020 -79.52%
2019 -76.54%
2018 -51.69%
2017 -50.22%
2016 79.09%
2015 -54.90%
2014 64.13%
2013 5.07%
2012 -2.17%
2011 -15.44%
2010 123.9%
2009 -24.06%
2008 -44.84%
2007 0.36%
2006 129.4%
2005 -23.17%
2004 137.7%
2003 50.00%
2002 -17.86%
2001 -68.54%
2000 89.36%
1999 -35.62%
1998 -37.34%
1997 117.8%