Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Petra Diamonds Limited
  6. Quotes
  7. 5 day view
    PDL   BMG702781417

PETRA DIAMONDS LIMITED

(PDL)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/23 11:35:11 am
1.72 GBX   +1.18%
07/21FTSE Rises, Pound's Decline Versus Euro Expected to Ease
DJ
07/21PETRA DIAMONDS : Trading Update
PR
07/21Petra Diamonds Limited Announces Production Results for the Year Ended 30 June 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:35:11
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
1.57(c) 1.6(c) 1.87(c) 1.7(c) 1.72(c) Last
-1.26% +1.91% +16.88% -9.09% +1.18% Change
7 657 217 9 337 163 121 547 528 46 098 933 22 679 817 Volume
1.55 1.5 1.598 1.85 1.836 Open
1.5838 1.6083 1.9428 1.965 1.836 High
1.55 1.5 1.596 1.7 1.664 Low
Capitalization
Number of securities 9 710 089 272
Capitalization (GBX) 16 507 151 762
Capitalization (USD) 205 301 576
Volumes London Stock Exchange
Session volume 22 679 817
Avg. Volume 20 sessions 22 219 892
Volume ratio 1.02
Session exchange 39 009 285
Avg. Exchange 20 sessions 38 218 214
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +8.18%
Change as of January 1 -4.97%
1-year price change +15.44%
10-year price change -98.85%
Extremes London Stock Exchange
10-year High (07/28/2014) 220.87
10-year Low (03/27/2020) 0.7
Indicators London Stock Exchange
STIM
RSI 14 days 61.73
MA20 1.54
MA50 1.48
MA100 1.50
MA20 / Price 10.47%
MA50 / Price 13.95%
MA100 / Price 12.79%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 1.72 -
11:35:11 am 1.72 968
11:29:19 am 1.716 30000
11:27:47 am 1.73 50
11:26:07 am 1.728 81
11:25:54 am 1.7315 17337
11:24:41 am 1.726 72
11:20:01 am 1.71 33178
11:19:55 am 1.7103 33178
11:13:03 am 1.7294 15000
10:43:47 am 1.7103 139483
10:43:31 am 1.7294 3878
10:33:05 am 1.712 724
10:23:48 am 1.7297 57241
10:16:53 am 1.7297 17146
10:13:31 am 1.7297 57813
10:00:07 am 1.712 33178
10:00:07 am 1.712 30000
10:00:07 am 1.718 30000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
De Beers diamond sales rise as demand recovers from COVID-19 hit
Intraday chart for PETRA DIAMONDS LIMITED
Daily chart PETRA DIAMONDS LIMITED
Duration : Period :
Petra Diamonds Limited Technical Analysis Chart | MarketScreener
Full-screen chart