1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Petratherm Limited
  6. Quotes
  7. 5 day view
    PTR   AU000000PTR5

PETRATHERM LIMITED

(PTR)
Delayed Australian Stock Exchange  -  05/23 02:10:39 am EDT
0.1200 AUD   +9.09%
05/22Petratherm Starts Drill Program at Comet Rare Earth Project in South Australia; Shares Rise 9%
MT
05/22Petratherm Limited Announces Comet Rare Earth Drilling Underway
CI
05/17Petratherm's Heritage Survey Clears Comet Project for Drilling Operations; Shares Rise 9%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 23/05 02:10:39
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
0.11(c) 0.125(c) 0.1(c) 0.11(c) 0.12(c) Last
-4.35% +13.64% -20.00% +10.00% +9.09% Change
555 657 2 046 543 1 280 213 734 064 1 703 143 Volume
0.115 0.115 0.115 0.105 0.12 Open
0.115 0.13 0.1175 0.115 0.13 High
0.11 0.115 0.1 0.105 0.115 Low
Performance
1 day 9.09%
5 days -4.35%
1 week 4.35%
Current month 0.00%
1 month -14.29%
3 months 185.7%
6 months 185.7%
Current year 172.7%
1 year 90.48%
3 years 242.9%
5 years 252.9%
10 years -86.96%
Volumes Australian Stock Exchange
Daily volume 1 703 143
Estimated daily volume 1 703 143
Avg. Volume 20 sessions 1 271 230
Daily volume ratio 1.34
Avg. Volume 20 sessions AUD 152 547.59
Avg. Volume 20 sessions USD 107 698.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 54 973 690
Record volume 2 23 187 970
Record volume 3 13 460 660
Basic data
Number of securities 224 751 139
Capitalization AUD 24 722 625
Capitalization USD 17 372 374
Free-Float 67.8%
Free-Float capitalization AUD 16 182 606
Free-Float capitalization USD 11 424 920
Highs and lowsPrice 
1 week 0.10
0.13
1 month 0.09
0.14
Current year 0.03
0.20
1 year 0.03
0.20
3 years 0.02
0.24
5 years 0.02
0.24
10 years 0.02
1.10
Indicators
Moving average 5 days (MMA5) 0.11
Moving average 20 days (MMA20) 0.12
Moving average 50 days (MMA50) 0.07
Moving average 100 days (MMA100) 0.06
Price spread / (MMA5) -8.33%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) -41.67%
Price spread / (MMA100) -50.00%
RSI 9 days 52.77
RSI 14 days 54.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETRATHERM LIMITED9.09%-4.35%172.73%90.48%242.86%17
BHP GROUP LIMITED1.38%2.92%15.25%0.17%25.64%167 792
RIO TINTO PLC2.07%2.42%13.70%-7.18%21.19%113 026
GLENCORE PLC3.15%7.80%36.82%64.58%97.57%80 919
ANGLO AMERICAN PLC3.94%6.63%21.44%15.99%92.66%53 326
GRUPO MÉXICO, S.A.B. DE C.V.1.24%12.86%14.72%6.94%114.96%40 129
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.18%-5.21%43.69%96.86%125.83%36 941
TECK RESOURCES LIMITED0.47%7.62%41.94%85.54%90.25%21 746
SOUTH32 LIMITED-1.06%7.03%16.46%62.72%34.20%15 343
IVANHOE MINES LTD.-1.87%0.51%-3.59%15.56%206.15%9 389
FRESNILLO PLC1.91%8.43%-10.46%-7.86%9.09%7 205
LUNDIN MINING CORPORATION-1.30%8.45%7.79%-18.83%71.77%6 464
IGO LIMITED-0.09%10.63%1.57%60.25%140.70%6 201
PILBARA MINERALS LIMITED-1.40%15.38%-12.19%160.19%236.53%5 962
TURQUOISE HILL RESOURCES LTD.-0.64%4.23%70.67%75.05%120.50%5 564
OZ MINERALS LIMITED-1.40%5.97%-19.99%-12.07%144.90%5 387
 Average0.44%6.38%15.86%39.86%102.13%
 Weighted average by Cap.1.65%4.66%20.44%23.68%65.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20220.1200.1300.1150.1201 703 143
05-20-20220.1050.1150.1050.110734 064
05-19-20220.1150.1170.1000.1001 280 213
05-18-20220.1150.1300.1150.1252 046 543
05-17-20220.1150.1150.1100.110555 657
05-16-20220.1100.1250.1100.1151 394 683
05-13-20220.1050.1150.1000.1151 240 758
Daily chart PETRATHERM LIMITED
Duration : Period :
Petratherm Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 172.7%
2021 -76.84%
2020 387.2%
2019 11.43%
2018 45.83%
2017 -57.14%
2016 -6.67%
2015 -25.00%
2014 -60.00%
2013 -52.38%
2012 -79.00%
2011 -4.76%
2010 -71.62%
2009 5.71%
2008 -66.98%
2007 130.4%
2006 48.39%
2005 -8.82%
2004 38.78%