Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 AUD | 0.00% | 0.00% | -28.57% |
Apr. 19 | Narryer Metals Signs Farm-In Deal with Petratherm for Sturt Project | MT |
Apr. 18 | Petratherm Signs Farm-In Agreement with Narryer Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-15 | 2024-04-16 | 2024-04-19 | |
---|---|---|---|
Last | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 77 999 | 77 000 | 100 055 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 |
Performance
Current month | +8.70% | ||
1 month | +31.58% | ||
3 months | -19.35% | ||
6 months | -50.98% | ||
Current year | -28.57% | ||
1 year | -68.35% | ||
3 years | -68.35% | ||
5 years | -30.56% | ||
10 years | -86.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | -68.35% | 3.62M | ||
+0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
-1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
-1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
-2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
-2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
-1.32% | -4.73% | +10.75% | +1.22% | 23.72B | ||
-1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
-4.70% | -3.96% | +41.40% | +54.11% | 17.31B | ||
-1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
-1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
-3.77% | -0.26% | +40.13% | +46.20% | 8.92B | ||
-0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
-1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
-4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
Average | -1.84% | -1.62% | +9.52% | +6.83% | ||
Weighted average by Cap. | -1.32% | -1.14% | +2.04% | +5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -39.66% | ||
2022 | +31.82% | ||
2021 | -76.84% | ||
2020 | +387.18% | ||
2019 | +11.43% | ||
2018 | +45.83% | ||
2017 | -57.14% | ||
2016 | -6.67% | ||
2015 | -25.00% | ||
2014 | -60.00% | ||
2013 | -52.38% | ||
2012 | -79.00% | ||
2011 | -4.76% | ||
2010 | -71.62% | ||
2009 | +5.71% | ||
2008 | -66.98% | ||
2007 | +130.44% | ||
2006 | +48.39% | ||
2005 | -8.82% | ||
2004 | +38.78% |
- Stock Market
- Equities
- PTR Stock
- Quotes Petratherm Limited