PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.43 BRL | -1.53% |
|
-0.62% | +5.17% |
| Mar. 11 | Prio S.A. Seeks M&A | CI |
| Mar. 11 | Transcript : Prio S.A., Q4 2023 Earnings Call, Mar 11, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.8 R$ | 48 R$ | 49.18 R$ | 48.43 R$ |
| Volume | 10 126 300 | 10 167 700 | 8 392 600 | 6 925 300 |
| Change | -0.89% | -1.64% | +2.46% | -1.53% |
| Opening | 49.29 | 48.40 | 47.50 | 49.00 |
| High | 49.47 | 48.82 | 49.18 | 49.33 |
| Low | 48.12 | 47.69 | 47.35 | 48.12 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.62% | ||
| Current month | -0.64% | ||
| 1 month | +3.73% | ||
| 3 months | +8.59% | ||
| 6 months | -0.86% | ||
| Current year | +5.17% | ||
| 1 year | +38.25% | ||
| 3 years | +163.64% | ||
| 5 years | +1,151.42% | ||
| 10 years | +5,734.94% |
Volumes
marketsDaily volume
6 933 700
Estimated daily volume
6 933 700
Avg. Volume 20 sessions
9 294 287
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
450 122 319.41
Avg. Volume 20 sessions USD
87 373 693.54
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
40 600 449 068
Capitalization (USD)
7 880 993 769
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 310 899 414
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 181 700
Free-Float
86.28 %
Free-Float capitalization (BRL)
37 304 153 563
Free-Float capitalization (USD)
7 241 146 552
Average Daily Capital Traded
1.11%
Highs and lows
1 week
47.35
49.47
1 month
46.6252.13
Current year
41.6152.13
1 year
32.3552.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
48.73
Moving average 20 days
49.23
Moving average 50 days
47.18
Moving average 100 days
46.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
51.31
RSI 14 days
53.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.62% | +5.17% | +38.25% | 7.88B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.17% | +1.49% | +14.44% | +18.01% | ||
| Weighted average by Cap. | +0.30% | +2.08% | +16.14% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dabad.5X6vrYdKaRX6BvltATNCgmU5FaJoJDa1Wdr76gasM60.vyvm1LcTCHyyQbs9Q2QBzTZzQ-4-dgPQFJGV3Hb2BeiRHd_m_igAW4t1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 48.43 | 4,300 | 6,925,300 |
| 04:07:30 pm | 48.43 | 4,300 | 6,921,000 |
| 04:07:30 pm | 48.43 | 300 | 6,916,700 |
| 04:07:30 pm | 48.43 | 800 | 6,916,400 |
| 04:07:30 pm | 48.43 | 100 | 6,915,600 |
| 04:07:30 pm | 48.43 | 600 | 6,915,500 |
| 04:07:30 pm | 48.43 | 1,100 | 6,914,900 |
| 04:07:30 pm | 48.43 | 300 | 6,913,800 |
| 04:07:30 pm | 48.43 | 100 | 6,913,500 |
| 04:07:30 pm | 48.43 | 100 | 6,913,400 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
