Stock PETR4 PETROBRAS
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Petrobras

Quotes Petrobras

Equities

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - Bolsa de Valores de Sao Paulo
Other stock markets
 04:07:46 2023-12-05 pm EST 		Intraday chart for Petrobras 5-day change 1st Jan Change
34.75 BRL -0.46% -2.39% +41.84%
Dec. 05 CAC40: wraps itself in green and approaches 7400 points CF
Dec. 05 CAC40: highest since August 15, E-Stoxx50 0.5% off record highs CF

Quotes 5-day view

Delayed Quote Bolsa de Valores de Sao Paulo
Petrobras(PETR4) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 35.91 R$ 35.67 R$ 34.91 R$ 34.75 R$
Volume 58 808 800 36 385 500 35 601 900 43 234 200
Change +1.93% -0.67% -2.13% -0.46%
Opening 35.46 35.72 35.44 34.92
High 35.92 36.00 35.55 35.17
Low 35.24 35.53 34.85 34.68

Performance

1 day-0.46%
1 week-2.39%
Current month-3.23%
1 month-2.22%
3 months+4.14%
6 months+26.50%
Current year+41.84%
1 year+35.64%
3 years+26.23%
5 years+35.95%
10 years+97.11%

Volumes

markets
Daily volume
43 234 200
Estimated daily volume
43 234 200
Avg. Volume 20 sessions
50 472 336
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
1 753 913 676.00
Avg. Volume 20 sessions USD
356 791 643.45
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
459 572 125 761
Capitalization (USD)
93 488 919 255
Net sales (BRL)
641 256 000 000
Net sales (USD)
130 448 143 056
Number of employees
45 149
Sales / Employee (BRL)
14 203 105
Sales / Employee (USD)
2 889 281
Free-Float
64.42 %
Free-Float capitalization (BRL)
296 706 296 396
Free-Float capitalization (USD)
60 357 775 051
Average Daily Capital Traded
0.38%

Highs and lows

1 week
34.68
Extreme 34.68
36.00
1 month
33.91
Extreme 33.91
37.22
Current year
21.83
Extreme 21.83
38.86
1 year
20.77
Extreme 20.77
38.86
3 years
20.48
Extreme 20.48
38.86
5 years
10.85
Extreme 10.85
38.86
10 years
4.12
Extreme 4.12
38.86

Indicators

Moving average 5 days
35.37
Moving average 20 days
35.47
Moving average 50 days
35.30
Moving average 100 days
33.36
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.59
RSI 14 days
45.96

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
PETROBRAS Stock Petrobras
-0.46% -2.39% +41.84% +35.64% 93 489 M $
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
-0.45% -0.60% +13.26% +12.55% 2132 B $
SHELL PLC Stock Shell plc
-0.42% -1.25% +8.40% +6.91% 209 B $
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-1.19% -1.97% +39.22% +38.83% 174 B $
EQUINOR ASA Stock Equinor ASA
+0.21% -2.79% -5.43% -9.09% 90 014 M $
ENI S.P.A Stock Eni S.p.A
-0.09% -0.13% +13.56% +10.60% 52 758 M $
GAZPROM Stock Gazprom
+0.04% -.--%-.--%-.--% 50 622 M $
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-1.34% -2.22% +1.35% +3.08% 41 639 M $
ROSNEFT OIL COMPANY Stock Rosneft Oil Company
-3.77% -.--%-.--%-.--% 36 075 M $
PAO NOVATEK Stock PAO NOVATEK
-0.50% -.--%-.--%-.--% 32 143 M $
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-2.28% -5.30% -13.55% -12.92% 31 509 M $
LUKOIL Stock LUKOIL
-1.14% -.--%-.--%-.--% 29 278 M $
PTT Stock PTT
+1.42% +2.88% +7.52% +8.33% 28 932 M $
GAZPROM NEFT Stock Gazprom Neft
+0.61% -.--%-.--%-.--% 19 911 M $
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.03% +0.05% +22.39% - 15 274 M $
SANTOS LIMITED Stock Santos Limited
+0.30% -2.31% -5.04% -6.48% 14 349 M $
Average-0.57% -1.66% +7.72% +5.83%
Weighted average by Cap.-0.50% -1.07% +13.47% +12.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6308b0e98c9bedc4.jzwhj-ABaNunhV5NehB4dxk3c2dZQz0Iq3oyotD8sWE.5w9w7oczCZDO5woLPWogAUB0MhUQABAl7AB16Zys2RDefUfjqzQsrv_8ag
DatePriceVolumeDaily volume
03:44:59 pm 34.88 100 38,984,000
03:44:58 pm 34.88 100 38,983,900
03:44:57 pm 34.88 100 38,983,800
03:44:57 pm 34.88 100 38,983,700
03:44:57 pm 34.88 400 38,983,600
03:44:57 pm 34.88 100 38,983,200
03:44:56 pm 34.87 100 38,983,100
03:44:56 pm 34.87 9,000 38,983,000
03:44:56 pm 34.87 100 38,974,000
03:44:56 pm 34.87 10,300 38,973,900

Chart Petrobras

Chart Petrobras
More charts

Monthly variations

Annual change

2023+41.84%
2022-13.88%
2021+0.39%
2020-6.10%
2019+33.07%
2018+40.87%
2017+8.27%
2016+121.94%
2015-33.13%
2014-41.33%
2013-12.50%
2012-9.17%
2011-21.25%
2010-25.62%
2009+60.64%
2008-48.33%
2007+77.51%
2006+33.83%
2005+53.21%
2004+27.16%
2003+64.66%
2002-9.29%
2001+11.73%
2000-0.48%
1999+235.77%
1998-47.51%
1997+57.70%
1996+99.42%
1995-22.43%
1994+946.12%
1993+11,223.38%
1992+432.55%
1991+182.67%
  1. Stock
  2. Equities
  3. Stock Petrobras - Bolsa de Valores de Sao Paulo
  4. Quotes Petrobras
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer