1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Petrobras
  6. Quotes
  7. 5 day view
    PETR4   BRPETRACNPR6

PETROBRAS

(PETR4)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  04:07 2022-08-05 pm EDT
34.87 BRL   +1.93%
08/05Brazil's Eletrobras brings back former CEO Ferreira, elects new chairman
RE
08/05PETROBRAS : concludes the sale of onshore fields in Ceará August 05, 2022
PU
08/05PETROBRAS : signs new addendum with YPFB August 05, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/08 16:07:30
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
33.68(c) 33.83(c) 33.85(c) 34.21(c) 34.87(c) Last
-1.38% +0.45% +0.06% +1.06% +1.93% Change
81 365 100 69 147 100 65 544 500 54 387 500 77 676 800 Volume
34 33.77 34.01 34.08 34.15 Open
34.15 34.5 34.16 34.4 35.06 High
33.22 33.48 33.56 33.58 34.12 Low
Performance
1 day 1.93%
5 days 5.95%
1 week 2.11%
Current month 2.11%
1 month 22.44%
3 months 5.47%
6 months 8.46%
Current year 22.57%
1 year 22.82%
3 years 36.21%
5 years 157.3%
10 years 72.20%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 77 882 600
Estimated daily volume 77 882 600
Avg. Volume 20 sessions 73 585 385
Daily volume ratio 1.06
Avg. Volume 20 sessions BRL 2 565 922 374.95
Avg. Volume 20 sessions USD 496 829 285.77
Rotation flottant moyenne 0
Record volume 1 490 930 400
Record volume 2 293 503 100
Record volume 3 252 818 600
Basic data
Number of securities 0
Capitalization BRL 0
Capitalization USD 91 052 207 581
Free-Float 64.4%
Free-Float capitalization BRL 293 009 072 787
Free-Float capitalization USD 56 734 174 727
Highs and lowsPrice 
1 week 33.48
35.06
1 month 27.24
35.06
Current year 25.91
36.31
1 year 23.79
36.31
3 years 10.85
36.31
5 years 10.85
36.31
10 years 4.12
36.31
Indicators
Moving average 5 days (MMA5) 33.94
Moving average 20 days (MMA20) 30.49
Moving average 50 days (MMA50) 29.55
Moving average 100 days (MMA100) 30.94
Price spread / (MMA5) -2.66%
Price spread / (MMA20) -12.57%
Price spread / (MMA50) -15.25%
Price spread / (MMA100) -11.28%
RSI 9 days 81.97
RSI 14 days 74.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETROBRAS1.93%5.95%22.57%22.82%36.21%91 052
SAUDI ARABIAN OIL COMPANY-1.13%-2.00%20.60%23.18%--.--%2 297 056
SHELL PLC0.82%-1.42%32.57%44.98%-7.75%189 639
PETROCHINA COMPANY LIMITED-0.29%-6.03%-1.44%6.21%-12.08%130 149
TOTALENERGIES SE0.51%-1.75%9.55%28.88%13.22%127 251
EQUINOR ASA0.38%-3.88%50.36%96.77%137.50%115 300
ENI SPA0.58%-2.22%-6.25%11.20%-13.17%40 798
CENOVUS ENERGY INC.2.71%-12.87%37.07%108.84%93.27%31 714
SANTOS LIMITED1.08%-4.79%11.33%9.42%5.64%16 030
GUANGHUI ENERGY CO., LTD.-2.66%-8.92%45.26%91.53%194.12%9 154
PETROVIETNAM GAS JOINT STOCK CORPORATION0.46%1.48%13.83%18.51%8.96%8 960
POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO S.A.-2.98%-7.69%1.37%0.69%30.33%7 955
VERMILION ENERGY INC.4.72%-10.27%86.86%233.82%43.60%3 791
TRANSPORTADORA DE GAS DEL SUR S.A.2.37%2.34%87.36%97.44%148.03%1 922
DANA GAS PJSC0.00%-0.60%-6.32%12.20%-3.59%1 891
CENTENNIAL RESOURCE DEVELOPMENT, INC.5.72%-2.85%8.19%34.79%37.95%1 844
 Average0.82%-4.10%26.02%54.56%48.29%
 Weighted average by Cap.-0.76%-2.37%20.94%28.04%28.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202234.1535.0634.1234.8777 557 900
08-04-202234.0834.4033.5834.2153 950 400
08-03-202234.0134.1633.5633.8865 496 700
08-02-202233.7734.5033.4833.8368 730 600
08-01-202234.0034.1533.2233.6881 093 900
07-29-202233.6034.6632.8334.15180 757 200
07-28-202231.5932.6331.4332.29113 619 900
Daily chart PETROBRAS
Duration : Period :
Petrobras Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 22.57%
2021 0.39%
2020 -6.10%
2019 33.07%
2018 40.87%
2017 8.27%
2016 121.9%
2015 -33.13%
2014 -41.33%
2013 -12.50%
2012 -9.17%
2011 -21.25%
2010 -25.62%
2009 60.64%
2008 -48.33%
2007 77.51%
2006 33.83%
2005 53.21%
2004 27.16%
2003 64.66%
2002 -9.29%
2001 11.73%
2000 -0.48%
1999 235.8%
1998 -47.51%
1997 57.70%
1996 99.42%
1995 -22.43%
1994 946.1%
1993 11 223%
1992 432.6%
1991 182.7%