|
Market Closed -
Sao Paulo
04:05:33 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 49.60 BRL | +2.59% |
|
+1.95% | +60.93% |
| 04:02am | Petroleo Brasileiro Awaits Official Nod on Columbia Offshore Gas Project for 2027 | MT |
| 03:59am | Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders | MT |
Stock exchange
Sao Paulo
PETR4 49.60 R$
+2.59%
2.16B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.14USD | +1.83% | 582M $ | ||
CBOE
| PBR | 21.16USD | +2.00% | 15.55M $ | |
|
Boerse Muenchen
| PJXA | 18.75EUR | +1.63% | 93.73K € | |
|
Tradegate
| PJXA | 18.55EUR | -0.27% | 21.35K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,500.00COP | +0.76% | 32.52M $ | |
|
Mexican S.E.
| PBR N | 370.00MXN | +3.49% | 132K $ | |
|
Deutsche Boerse AG
| PJXA | 18.70EUR | -0.27% | 5.61K € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | +4.17% | 1.88K € | |
|
Börse Stuttgart
| PJXA | 18.70EUR | +0.81% | 0 € | |
| PBR.A | 19.22USD | +1.48% | 140M $ | ||
|
CBOE
| PBR.A | 19.22USD | +1.50% | 4.87M $ | |
|
Boerse Muenchen
| PJX | 17.00EUR | +0.59% | 35.78K € | |
|
Tradegate
| PJX | 17.00EUR | +0.59% | 19.8K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.85EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| PJX | 16.95EUR | +0.59% | 0 € | |
| PETR3 | 54.59BRL | +2.61% | 490M R$ | ||
|
Tradegate
| PJXC | 8.938EUR | +0.07% | 217K € | |
|
Boerse Muenchen
| PJXC | 9.024EUR | +1.10% | 63.06K € | |
|
Börse Stuttgart
| PJXC | 8.950EUR | +0.30% | 50.96K € | |
|
BME
| XPBR | 8.950EUR | -1.34% | 23.62K € | |
|
Deutsche Boerse AG
| PJXC | 9.022EUR | +1.61% | 22.01K € | |
| PETR4 | 49.60BRL | +2.59% | 2.16B R$ | ||
|
Tradegate
| PJXB | 8.113EUR | -0.31% | 85.68K € | |
|
Boerse Muenchen
| PJXB | 8.155EUR | +0.72% | 26.64K € | |
|
BME
| XPBRA | 8.051EUR | -2.32% | 21.25K € | |
|
Deutsche Boerse AG
| PJXB | 8.161EUR | -0.72% | 15.61K € | |
|
Börse Stuttgart
| PJXB | 8.113EUR | -0.31% | 0 € | |
| PBR | 33,960.00ARS | +2.35% | 4.65B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.05USD | +1.99% | 44.19K $ | |
| PETR3 | 17,000.00ARS | +2.91% | 10.1M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.08USD | -0.72% | 155.12 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | R$48.61 | R$48.50 | R$48.00 | R$48.35 | R$49.60 |
| Volume | 32,357,100 | 52,606,500 | 28,538,400 | 48,826,400 | 43,526,700 |
| Change | -0.08% | -0.23% | -1.03% | +0.73% | +2.59% |
| Opening | R$48.03 | R$48.40 | R$48.21 | R$47.56 | R$48.55 |
| High | R$49.20 | R$48.83 | R$48.40 | R$48.54 | R$50.06 |
| Low | R$47.96 | R$48.25 | R$47.80 | R$47.30 | R$48.52 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.95% | ||
| Current month | +10.17% | ||
| 1 month | +11.96% | ||
| 3 months | +26.11% | ||
| 6 months | +7.76% | ||
| Current year | +60.93% | ||
| 1 year | +55.49% | ||
| 3 years | +45.75% | ||
| 5 years | +84.80% | ||
| 10 years | +262.31% |
Volumes
marketsDaily volume
43,570,600
Estimated daily volume
43,570,600
Avg. Volume 20 sessions
41,066,257
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
2,036,886,347.2
Avg. Volume 20 sessions USD
394,555,069.88
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
676,417,879,540
Market Cap (USD)
131,442,816,801
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,515,827,520
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,118,471
Free-Float
70.98%
Free-Float capitalization (BRL)
480,110,171,665
Free-Float capitalization (USD)
93,295,927,336
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
48.61
Moving average 20 days
47
Moving average 50 days
44.03
Moving average 100 days
42.93
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
57.91
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.95% | +55.49% | +45.75% | 131B | |
| +0.31% | +0.70% | +2.71% | -24.18% | 1,652B | |
| +1.53% | -2.85% | +30.55% | +23.59% | 403B | |
| +2.83% | +0.58% | +36.00% | +66.35% | 284B | |
| +0.91% | +1.22% | +35.22% | +38.75% | 272B | |
| +0.85% | +0.78% | +50.00% | +29.16% | 202B | |
| +2.14% | -0.17% | +25.01% | +75.55% | 147B | |
| +1.67% | -0.89% | +61.87% | +19.08% | 102B | |
| +0.64% | +0.35% | +59.99% | +58.86% | 79.83B | |
| +0.55% | +0.27% | +62.87% | +204.66% | 48.86B | |
| Average | +1.30% | -1.36% | +41.97% | +53.76% | 332.11B | |
| Weighted average by Cap. | +0.91% | -0.75% | +21.62% | +11.61% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
721a7025d66787b4.jxM_Seqqu3BP089gZc89wF2OOFYAMUnnvr_8Qr40n2Y.uVtQM4zQ_QYtmYUDLIB4oj7YYQBYeHGf5OquG_t80Q_4IVIWv8LDMiuplg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:33 pm | 49.60 | 41,700 | 43,826,700 |
| 04:05:33 pm | 49.60 | 82,200 | 43,785,000 |
| 04:05:33 pm | 49.60 | 26,100 | 43,702,800 |
| 04:05:33 pm | 49.60 | 500 | 43,676,700 |
| 04:05:33 pm | 49.60 | 2,000 | 43,676,200 |
| 04:05:33 pm | 49.60 | 13,800 | 43,674,200 |
| 04:05:33 pm | 49.60 | 6,600 | 43,660,400 |
| 04:05:33 pm | 49.60 | 400 | 43,653,800 |
| 04:05:33 pm | 49.60 | 500 | 43,653,400 |
| 04:05:33 pm | 49.60 | 100 | 43,652,900 |
Price Extremes
| 1 week | 47.3 |  | 50.06 |
| 1 month | 40.97 | | 50.7 |
| Current year | 29.53 | | 50.7 |
| 1 year | 29.31 | | 50.7 |
| 3 years | 28.86 | | 50.7 |
| 5 years | 20.77 | | 50.7 |
| 10 years | 10.85 | | 50.7 |
Monthly variations
Annual variations
| 2026 | +60.93% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
