|
Market Closed -
Sao Paulo
04:05:30 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 58.21 BRL | +0.36% |
|
+2.39% | +88.87% |
| Oct. 20 | Utilities fail to lift MIB | AN |
| Oct. 20 | European markets sell off; MIB down with Prysmian | AN |
Stock exchange
Sao Paulo
PETR4 58.21 R$
+0.36%
2.47B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.70USD | +0.55% | 556M $ | ||
CBOE
| PBR | 25.73USD | +0.72% | 22.58M $ | |
|
Mexican S.E.
| PBR N | 475.00MXN | +1.90% | 14.27M $ | |
|
London S.E.
| 0KHP | 25.80USD | +1.98% | 109K $ | |
|
Tradegate
| PJXA | 22.90EUR | 0.00% | 7.4K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 82,000.00COP | +0.02% | 24.27M $ | |
|
Bulgaria S.E.
| PJXA | 22.90EUR | -0.87% | 4.58K € | |
|
Deutsche Boerse AG
| PJXA | 22.70EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| PJXA | 22.90EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| PJXA | 22.90EUR | 0.00% | 0 € | |
| PBR.A | 23.10USD | +0.61% | 251M $ | ||
|
CBOE
| PBR.A | 23.10USD | +0.52% | 11.28M $ | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 20.60EUR | 0.00% | 2.88K € | |
|
Boerse Muenchen
| PJX | 20.70EUR | +0.98% | 2.57K € | |
|
Deutsche Boerse AG
| PJX | 20.50EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| PJX | 20.60EUR | +0.49% | 0 € | |
| PETR3 | 64.85BRL | +0.48% | 634M R$ | ||
|
Tradegate
| PJXC | 11.19EUR | +1.25% | 340K € | |
|
Boerse Muenchen
| PJXC | 11.11EUR | +1.80% | 33.16K € | |
|
BME
| XPBR | 11.61EUR | +6.36% | 11.61K € | |
|
Börse Stuttgart
| PJXC | 11.10EUR | +1.82% | 6.66K € | |
|
Deutsche Boerse AG
| PJXC | 10.99EUR | +0.79% | 373.52 € | |
| PETR4 | 58.21BRL | +0.36% | 2.47B R$ | ||
|
Tradegate
| PJXB | 9.916EUR | +0.93% | 78.93K € | |
|
Boerse Muenchen
| PJXB | 9.771EUR | +0.72% | 50.28K € | |
|
Deutsche Boerse AG
| PJXB | 9.771EUR | -0.21% | 9.77K € | |
|
BME
| XPBRA | 10.03EUR | +2.27% | 8.1K € | |
|
Börse Stuttgart
| PJXB | 9.771EUR | +0.60% | 0 € | |
| PBR | 41,900.00ARS | +1.01% | 912M $ | ||
|
Buenos Aires S.E.
| PBRD | 27.06USD | +0.33% | 192K $ | |
| PETR3 | 21,090.00ARS | -5.26% | 98.79M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.85USD | +3.90% | 2.06K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | R$58.11 | R$57.36 | R$59.68 | R$58.00 | R$58.21 |
| Volume | 42,258,300 | 37,511,400 | 56,424,000 | 35,102,700 | 42,452,200 |
| Change | +2.22% | -1.29% | +4.04% | -2.82% | +0.36% |
| Opening | R$56.88 | R$57.60 | R$57.66 | R$59.30 | R$58.82 |
| High | R$58.11 | R$58.09 | R$59.68 | R$59.30 | R$59.10 |
| Low | R$56.74 | R$57.09 | R$57.53 | R$57.95 | R$56.91 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.39% | ||
| Current month | +18.51% | ||
| 1 month | +20.02% | ||
| 3 months | +41.46% | ||
| 6 months | +23.80% | ||
| Current year | +88.87% | ||
| 1 year | +95.66% | ||
| 3 years | +53.79% | ||
| 5 years | +104.89% | ||
| 10 years | +228.13% |
Volumes
marketsDaily volume
42,491,900
Estimated daily volume
42,491,900
Avg. Volume 20 sessions
50,696,307
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
2,951,032,030.47
Avg. Volume 20 sessions USD
586,907,152.28
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
799,669,550,395
Market Cap (USD)
159,395,154,457
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,872,630,509
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,173,028
Free-Float
70.98%
Free-Float capitalization (BRL)
567,589,348,743
Free-Float capitalization (USD)
113,135,471,854
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
58.27
Moving average 20 days
52.81
Moving average 50 days
48.18
Moving average 100 days
44.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
68.39
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.39% | +95.66% | +53.79% | 159B | |
| +0.16% | +0.63% | +2.00% | -23.42% | 1,643B | |
| +0.60% | +3.67% | +46.11% | +35.29% | 443B | |
| -2.00% | -5.42% | +25.38% | +76.85% | 338B | |
| +0.50% | +0.37% | +44.49% | +43.78% | 298B | |
| +0.96% | +0.67% | +53.30% | +29.55% | 200B | |
| -1.24% | -3.24% | +23.81% | +78.24% | 153B | |
| +0.91% | -0.19% | +83.72% | +15.84% | 108B | |
| +1.23% | +2.02% | +76.21% | +70.09% | 84.95B | |
| -0.14% | +0.28% | +62.73% | +204.73% | 48.51B | |
| Average | +0.14% | +0.51% | +51.34% | +58.47% | 347.62B | |
| Weighted average by Cap. | +0.11% | -0.09% | +26.94% | +17.34% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6f6ac1c0149d4f4.MGU3do5NA9q8DUP6K-I9yFtvQfN6domKCPwfxm8tzqA.QxwHOsA4dojNPDDLSNBamW0YEIIbAPrAXa9lsgAfvfdTLHUb7A9HneY4IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:30 pm | 58.21 | 100 | 42,452,200 |
| 04:05:30 pm | 58.21 | 17,200 | 42,452,100 |
| 04:05:30 pm | 58.21 | 2,200 | 42,434,900 |
| 04:05:30 pm | 58.21 | 300 | 42,432,700 |
| 04:05:30 pm | 58.21 | 100 | 42,432,400 |
| 04:05:30 pm | 58.21 | 300 | 42,432,300 |
| 04:05:30 pm | 58.21 | 1,500 | 42,432,000 |
| 04:05:30 pm | 58.21 | 1,000 | 42,430,500 |
| 04:05:30 pm | 58.21 | 3,600 | 42,429,500 |
| 04:05:30 pm | 58.21 | 1,000 | 42,425,900 |
Price Extremes
| 1 week | 56.91 |  | 59.68 |
| 1 month | 47.3 | | 59.68 |
| Current year | 29.53 | | 59.68 |
| 1 year | 29.53 | | 59.68 |
| 3 years | 28.86 | | 59.68 |
| 5 years | 20.77 | | 59.68 |
| 10 years | 10.85 | | 59.68 |
Monthly variations
Annual variations
| 2026 | +88.87% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
