|
Market Closed -
Sao Paulo
04:05:51 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 58.00 BRL | -2.82% |
|
+3.57% | +88.19% |
| 12:20am | Saipem-Subsea7, counteroffensive in Brazil to defend merger | AN |
| Oct. 19 | Colombia's peso hits over one-month high, lifting LatAm currencies | RE |
Stock exchange
Sao Paulo
PETR4 58.00 R$
-2.82%
2.04B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.56USD | -1.69% | 387M $ | ||
CBOE
| PBR | 25.54USD | -1.83% | 15.91M $ | |
|
Tradegate
| PJXA | 22.80EUR | -1.72% | 1.16M € | |
|
Bolsa De Valores De Colombia
| PBRCO | 81,980.00COP | +1.84% | 418M $ | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 126K $ | |
|
Deutsche Boerse AG
| PJXA | 22.70EUR | +1.34% | 27.26K € | |
|
Bulgaria S.E.
| PJXA | 22.90EUR | -0.87% | 4.58K € | |
|
Mexican S.E.
| PBR N | 466.16MXN | -0.61% | 5.13K $ | |
|
Börse Stuttgart
| PJXA | 22.90EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| PJXA | 22.80EUR | 0.00% | 0 € | |
| PBR.A | 22.96USD | -1.46% | 157M $ | ||
|
CBOE
| PBR.A | 22.98USD | -1.39% | 5.61M $ | |
|
Tradegate
| PJX | 20.50EUR | -1.44% | 329K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 20.90EUR | +0.97% | 4.18K € | |
|
Börse Stuttgart
| PJX | 20.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PJX | 20.50EUR | 0.00% | 0 € | |
| PETR3 | 64.54BRL | +34.05% | 690M R$ | ||
|
BME
| XPBR | 10.98EUR | +2.98% | 395K € | |
|
Deutsche Boerse AG
| PJXC | 10.85EUR | +0.80% | 163K € | |
|
Börse Stuttgart
| PJXC | 10.85EUR | -0.09% | 56.43K € | |
|
Tradegate
| PJXC | 10.97EUR | +0.38% | 44.03K € | |
|
Boerse Muenchen
| PJXC | 10.85EUR | 0.00% | 0 € | |
| PETR4 | 58.00BRL | -2.82% | 2.04B R$ | ||
|
BME
| XPBRA | 9.895EUR | +3.60% | 210K € | |
|
Deutsche Boerse AG
| PJXB | 9.902EUR | +1.72% | 197K € | |
|
Tradegate
| PJXB | 9.850EUR | -0.61% | 5.34K € | |
|
Börse Stuttgart
| PJXB | 9.841EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| PJXB | 9.849EUR | -0.74% | 0 € | |
| PBR | 41,480.00ARS | -1.61% | 1.9B $ | ||
|
Buenos Aires S.E.
| PBRD | 26.97USD | -2.00% | 197K $ | |
| PETR3 | 22,260.00ARS | +4.80% | 22.5M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.33USD | -4.79% | 1.61K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | R$56.85 | R$58.11 | R$57.36 | R$59.68 | R$58.00 |
| Volume | 38,174,300 | 42,258,300 | 37,511,400 | 56,424,000 | 35,102,700 |
| Change | - | +2.22% | -1.29% | +4.04% | -2.82% |
| Opening | R$55.65 | R$56.88 | R$57.60 | R$57.66 | R$59.30 |
| High | R$56.88 | R$58.11 | R$58.09 | R$59.68 | R$59.30 |
| Low | R$55.58 | R$56.74 | R$57.09 | R$57.53 | R$57.95 |
Performance
| 1 day | -2.82% | ||
| 1 week | +3.57% | ||
| Current month | +18.08% | ||
| 1 month | +19.59% | ||
| 3 months | +41.81% | ||
| 6 months | +25.49% | ||
| Current year | +88.19% | ||
| 1 year | +95.09% | ||
| 3 years | +51.28% | ||
| 5 years | +107.07% | ||
| 10 years | +229.17% |
Volumes
marketsDaily volume
35,174,800
Estimated daily volume
35,174,800
Avg. Volume 20 sessions
50,216,879
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
2,912,578,982
Avg. Volume 20 sessions USD
577,870,232.92
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
796,218,693,374
Market Cap (USD)
157,489,307,786
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,152,204,443
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,156,351
Free-Float
70.98%
Free-Float capitalization (BRL)
565,139,999,898
Free-Float capitalization (USD)
111,782,740,253
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
58
Moving average 20 days
52.33
Moving average 50 days
47.86
Moving average 100 days
44.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
80.96
RSI 14 days
78.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +3.57% | +95.09% | +51.28% | 157B | |
| 0.00% | +0.16% | +2.54% | -22.99% | 1,663B | |
| -0.28% | +4.36% | +46.57% | +32.68% | 440B | |
| +0.15% | -2.25% | +29.91% | +77.76% | 334B | |
| -0.15% | +2.50% | +46.12% | +42.57% | 299B | |
| -0.22% | +1.96% | +52.78% | +27.16% | 201B | |
| +2.00% | +0.41% | +28.05% | +81.40% | 152B | |
| +0.55% | +3.72% | +86.46% | +15.14% | 110B | |
| +0.69% | +2.87% | +76.06% | +69.14% | 85.45B | |
| -0.07% | +0.45% | +62.22% | +206.10% | 48.4B | |
| Average | -0.06% | +2.13% | +52.58% | +58.02% | 349.1B | |
| Weighted average by Cap. | -0.08% | +1.40% | +27.89% | +16.71% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd.Qlg8uPz27kjU7-msH2gOonYG2WibGWXUoiS3tCQPyGs.DC1S98WphXCHjrvGZTtM2DVKkFn_KCGH7HCB7kFWnw5zCU7LpZq_AI2_ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:51 pm | 58.00 | 500 | 35,246,000 |
| 04:05:51 pm | 58.00 | 500 | 35,245,500 |
| 04:05:51 pm | 58.00 | 100 | 35,245,000 |
| 04:05:51 pm | 58.00 | 6,600 | 35,244,900 |
| 04:05:51 pm | 58.00 | 8,200 | 35,238,300 |
| 04:05:51 pm | 58.00 | 200 | 35,230,100 |
| 04:05:51 pm | 58.00 | 4,000 | 35,229,900 |
| 04:05:51 pm | 58.00 | 600 | 35,225,900 |
| 04:05:51 pm | 58.00 | 100 | 35,225,300 |
| 04:05:51 pm | 58.00 | 6,000 | 35,225,200 |
Price Extremes
| 1 week | 56.74 |  | 59.68 |
| 1 month | 47.3 | | 59.68 |
| Current year | 29.53 | | 59.68 |
| 1 year | 29.47 | | 59.68 |
| 3 years | 28.86 | | 59.68 |
| 5 years | 20.77 | | 59.68 |
| 10 years | 10.85 | | 59.68 |
Monthly variations
Annual variations
| 2026 | +88.19% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
