|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 BRL | +4.35% |
|
+9.36% | +13.69% |
| Jan. 23 | LatAm equities set for five straight weeks of gains; focus on Ukraine, Iran | RE |
| Jan. 23 | W.Africa Crude-Angola allocated 11 cargoes for March-loading | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 32.17 R$ | 32.29 R$ | 33.43 R$ | 33.58 R$ | 35.04 R$ |
| Volume | 12,852,900 | 26,300,000 | 93,270,900 | 71,516,300 | 68,581,700 |
| Change | +0.41% | +0.37% | +3.53% | +0.45% | +4.35% |
| Opening | 31.96 R$ | 32.17 R$ | 32.50 R$ | 33.38 R$ | 33.95 R$ |
| High | 32.21 R$ | 32.52 R$ | 33.55 R$ | 34.13 R$ | 35.48 R$ |
| Low | 31.91 R$ | 31.94 R$ | 32.43 R$ | 33.26 R$ | 33.88 R$ |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.36% | ||
| Current month | +13.69% | ||
| 1 month | +15.61% | ||
| 3 months | +16.06% | ||
| 6 months | +9.53% | ||
| Current year | +13.69% | ||
| 1 year | -4.86% | ||
| 3 years | +30.80% | ||
| 5 years | +29.35% | ||
| 10 years | +694.56% |
Volumes
marketsDaily volume
68,634,600
Estimated daily volume
68,634,600
Avg. Volume 20 sessions
43,655,673
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
1,529,694,781.92
Avg. Volume 20 sessions USD
289,194,917.3
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
471,566,376,051
Capitalization (USD)
89,124,449,746
Net sales (BRL)
527,918,258,400
Net sales (USD)
99,774,764,869
Number of employees
41,778
Sales / Employee (BRL)
12,636,274
Sales / Employee (USD)
2,388,213
Free-Float
63.99 %
Free-Float capitalization (BRL)
301,754,278,995
Free-Float capitalization (USD)
57,030,537,883
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
33.36
Moving average 20 days
31.15
Moving average 50 days
31.7
Moving average 100 days
31.28
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-10.73%
RSI 9 days
80.9
RSI 14 days
72.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +9.36% | -4.86% | +30.80% | 89.12B | |
| +0.96% | +1.77% | -10.18% | -15.87% | 1,628B | |
| +0.04% | +0.28% | +6.86% | -7.72% | 336B | |
| -2.09% | +2.31% | +41.28% | +109.45% | 251B | |
| +0.50% | -2.36% | +0.17% | +13.61% | 208B | |
| +1.29% | +2.08% | +3.28% | -2.06% | 146B | |
| +2.76% | -2.46% | -9.69% | -18.98% | 63.42B | |
| +1.98% | +1.34% | +23.54% | +16.62% | 59.89B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +0.55% | +0.46% | +5.04% | +12.59% | 285.88B | |
| Weighted average by Cap. | +0.65% | +1.35% | -1.05% | +1.45% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aed826e6c94.Stp5qfUiwb8QLLiABPeM_avsRgqB3-YGQiSd5PewaF0.Ho8O87hmqthXXoryXJ360JOpI2vLjKpsdVb2gLjiHQd4qBLAmm306idB3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:59 pm | 35.31 | 100 | 61,206,400 |
| 03:44:59 pm | 35.31 | 100 | 61,206,300 |
| 03:44:59 pm | 35.31 | 100 | 61,206,200 |
| 03:44:59 pm | 35.31 | 100 | 61,206,100 |
| 03:44:58 pm | 35.30 | 400 | 61,206,000 |
| 03:44:58 pm | 35.30 | 1,400 | 61,205,600 |
| 03:44:58 pm | 35.31 | 100 | 61,204,200 |
| 03:44:57 pm | 35.31 | 100 | 61,204,100 |
| 03:44:56 pm | 35.31 | 100 | 61,204,000 |
| 03:44:55 pm | 35.31 | 100 | 61,203,900 |
Course Extremes
| 1 week | 31.91 |  | 35.48 |
| 1 month | 29.53 | | 35.48 |
| Current year | 29.53 | | 35.48 |
| 1 year | 28.86 | | 38.66 |
| 3 years | 22.42 | | 42.94 |
| 5 years | 20.48 | | 42.94 |
| 10 years | 4.12 | | 42.94 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
