PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 BRL | +11.91% |
|
+1.67% | +6.44% |
| Dec. 05 | Sector Update: Energy Stocks Higher Late Afternoon | MT |
| Dec. 05 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 38.9 R$ | 39.15 R$ | 39.5 R$ | 39.25 R$ | 39.64 R$ |
| Volume | 43 990 100 | 31 711 800 | 22 536 200 | 31 584 400 | 25 214 200 |
| Change | +0.80% | +0.64% | +0.89% | -0.63% | +0.99% |
| Opening | 38.50 R$ | 38.90 R$ | 39.40 R$ | 39.50 R$ | 39.39 R$ |
| High | 39.22 R$ | 39.40 R$ | 39.50 R$ | 39.86 R$ | 39.81 R$ |
| Low | 38.41 R$ | 38.77 R$ | 39.08 R$ | 38.98 R$ | 39.21 R$ |
Performance
| 1 day | +11.91% | ||
| 1 week | +1.67% | ||
| Current month | +1.90% | ||
| 1 month | +11.66% | ||
| 3 months | +2.85% | ||
| 6 months | +3.91% | ||
| Current year | +6.44% | ||
| 1 year | +13.55% | ||
| 3 years | +37.83% | ||
| 5 years | +33.65% | ||
| 10 years | +224.12% |
Volumes
marketsDaily volume
25 214 200
Estimated daily volume
25 214 200
Avg. Volume 20 sessions
37 600 392
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
1 490 479 538.88
Avg. Volume 20 sessions USD
248 644 777.64
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
526 006 128 059
Capitalization (USD)
87 749 394 295
Net sales (BRL)
509 986 579 100
Net sales (USD)
85 076 981 099
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
1 820 607
Free-Float
63.23 %
Free-Float capitalization (BRL)
336 590 155 661
Free-Float capitalization (USD)
56 150 642 948
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
39.08
Moving average 20 days
37.60
Moving average 50 days
37.10
Moving average 100 days
37.38
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
73.17
RSI 14 days
69.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +11.91% | +1.67% | +13.55% | +37.83% | 87.75B | ||
| +0.18% | +1.82% | -15.81% | -3.23% | 1,797B | ||
| +0.44% | -2.45% | +12.06% | +88.50% | 502B | ||
| +0.64% | -1.71% | +9.98% | +39.26% | 285B | ||
| -0.69% | +3.41% | +12.70% | +64.39% | 204B | ||
| -1.44% | -1.73% | -1.68% | +51.02% | 200B | ||
| +0.22% | -0.07% | -11.94% | +27.70% | 130B | ||
| -0.75% | -1.54% | -20.56% | +14.76% | 66.28B | ||
| +1.53% | -1.01% | +24.55% | +81.41% | 48.35B | ||
| +0.04% | -.--% | -.--% | -42.86% | 44.59B | ||
| Average | +1.21% | +0.36% | +2.28% | +35.88% | 336.45B | |
| Weighted average by Cap. | +0.42% | +0.52% | -5.29% | +24.68% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4a.QgV_hXnmgqSpdcQQY0uY45sIE6p2kg7feMpBcAj2SWA.Nn8K0CaF-tH-EKVWFArNq_pSJ5w5_V2eIPJzO12UPy8aXDHLTLTp6MEnnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:58 pm | 39.78 | 100 | 22,342,300 |
| 03:44:58 pm | 39.78 | 100 | 22,342,200 |
| 03:44:57 pm | 39.78 | 100 | 22,342,100 |
| 03:44:57 pm | 39.78 | 1,000 | 22,342,000 |
| 03:44:53 pm | 39.78 | 100 | 22,341,000 |
| 03:44:53 pm | 39.78 | 100 | 22,340,900 |
| 03:44:53 pm | 39.78 | 100 | 22,340,800 |
| 03:44:52 pm | 39.78 | 100 | 22,340,700 |
| 03:44:52 pm | 39.78 | 100 | 22,340,600 |
| 03:44:47 pm | 39.77 | 200 | 22,340,500 |
Course Extremes
1 week
38.41
39.86
1 month
35.0439.86
Current year
34.1542.94
1 year
33.0442.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Monthly variations
Annual variations
| 2024 | +6.44% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras