|
Market Closed -
Sao Paulo
04:05:38 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 47.56 BRL | -1.33% |
|
+11.38% | +54.32% |
| Sep. 01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| Sep. 01 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Stock exchange
Sao Paulo
PETR4 47.56 R$
-1.33%
2.45B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.51USD | -1.68% | 574M $ | ||
CBOE
| PBR | 20.50USD | -1.73% | 34.86M $ | |
|
Tradegate
| PJXA | 17.65EUR | -1.94% | 110K € | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 1.3M $ | |
|
Deutsche Boerse AG
| PJXA | 17.70EUR | -1.67% | 19.2K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 65,520.00COP | +4.73% | 16.84M $ | |
|
Boerse Muenchen
| PJXA | 17.70EUR | +0.28% | 548.7 € | |
|
Börse Stuttgart
| PJXA | 17.55EUR | -0.85% | 0 € | |
| PBR.A | 18.58USD | -1.22% | 248M $ | ||
|
CBOE
| PBR.A | 18.57USD | -1.22% | 10.08M $ | |
|
Boerse Muenchen
| PJX | 15.90EUR | -0.62% | 5.53K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 15.90EUR | -0.31% | 508.8 € | |
|
Deutsche Boerse AG
| PJX | 15.90EUR | -2.15% | 0 € | |
|
Börse Stuttgart
| PJX | 15.90EUR | -0.62% | 0 € | |
| PETR3 | 52.58BRL | -1.79% | 876M R$ | ||
|
BME
| XPBR | 8.660EUR | -0.55% | 540K € | |
|
Deutsche Boerse AG
| PJXC | 8.567EUR | -0.81% | 225K € | |
|
Tradegate
| PJXC | 8.451EUR | -0.93% | 20.1K € | |
|
Boerse Muenchen
| PJXC | 8.595EUR | -0.06% | 1.29K € | |
|
Börse Stuttgart
| PJXC | 8.451EUR | -0.62% | 0 € | |
| PETR4 | 47.56BRL | -1.33% | 2.45B R$ | ||
|
BME
| XPBRA | 7.615EUR | -2.62% | 579K € | |
|
Tradegate
| PJXB | 7.750EUR | +0.98% | 9.73K € | |
|
Deutsche Boerse AG
| PJXB | 7.751EUR | +0.34% | 5.43K € | |
|
Börse Stuttgart
| PJXB | 7.750EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| PJXB | 7.747EUR | +0.61% | 0 € | |
| PBR | 32,680.00ARS | -1.57% | 2.75B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.37USD | -1.16% | 157K $ | |
| PETR3 | 16,360.00ARS | -1.33% | 336M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | R$43.55 | R$45.02 | R$46.87 | R$48.20 | R$47.56 |
| Volume | 46,064,700 | 68,344,500 | 49,626,900 | 54,008,500 | 51,446,000 |
| Change | +1.99% | +3.38% | +4.11% | +2.84% | -1.33% |
| Opening | R$42.72 | R$44.62 | R$45.50 | R$46.82 | R$48.46 |
| High | R$43.60 | R$45.34 | R$46.94 | R$48.25 | R$49.19 |
| Low | R$42.62 | R$44.33 | R$45.50 | R$46.56 | R$47.45 |
Performance
| 1 day | -1.33% | ||
| 1 week | +11.38% | ||
| Current month | +5.64% | ||
| 1 month | +10.48% | ||
| 3 months | +15.30% | ||
| 6 months | +16.14% | ||
| Current year | +54.32% | ||
| 1 year | +53.12% | ||
| 3 years | +45.76% | ||
| 5 years | +80.63% | ||
| 10 years | +250.48% |
Volumes
marketsDaily volume
51,488,400
Estimated daily volume
51,488,400
Avg. Volume 20 sessions
51,638,013
Daily volume ratio
1
Avg. Volume 20 sessions BRL
2,455,903,898.28
Avg. Volume 20 sessions USD
481,541,356.86
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
650,348,131,652
Market Cap (USD)
127,404,327,793
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,259,844,062
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,135,694
Free-Float
70.98 %
Free-Float capitalization (BRL)
461,606,297,785
Free-Float capitalization (USD)
90,429,474,941
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
46.24
Moving average 20 days
43.02
Moving average 50 days
41.46
Moving average 100 days
42.81
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
78.72
RSI 14 days
73.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +11.38% | +53.12% | +45.76% | 127B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,672B | |
| -0.22% | +5.78% | +33.70% | +28.62% | 415B | |
| +1.20% | -0.49% | +32.90% | +72.74% | 297B | |
| +0.02% | +3.64% | +27.38% | +40.38% | 257B | |
| -1.37% | +3.04% | +45.83% | +31.03% | 202B | |
| +1.29% | -1.57% | +26.53% | +80.92% | 155B | |
| -0.42% | +3.29% | +64.44% | +18.85% | 103B | |
| -0.73% | +3.84% | +58.53% | +62.07% | 80.82B | |
| 0.00% | +0.14% | +76.49% | +214.29% | 47.03B | |
| Average | -0.21% | +3.45% | +42.89% | +57.00% | 335.56B | |
| Weighted average by Cap. | -0.16% | +1.86% | +24.60% | +13.21% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8bf17ce45dbc34cec8381c.l8LewoYVvaYbhx5EKYelIVMAQBDiFhK5dDsG82ADd70.4oiJ8MlS5_554GsBeev9SgpVI0SGRUPxI0NvsVg3E8-igaeF5XLLkH_oeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:38 pm | 47.56 | 100 | 51,436,000 |
| 04:05:38 pm | 47.56 | 400 | 51,435,900 |
| 04:05:38 pm | 47.56 | 500 | 51,435,500 |
| 04:05:38 pm | 47.56 | 100 | 51,435,000 |
| 04:05:38 pm | 47.56 | 200 | 51,434,900 |
| 04:05:38 pm | 47.56 | 2,100 | 51,434,700 |
| 04:05:38 pm | 47.56 | 800 | 51,432,600 |
| 04:05:38 pm | 47.56 | 600 | 51,431,800 |
| 04:05:38 pm | 47.56 | 100 | 51,431,200 |
| 04:05:38 pm | 47.56 | 100 | 51,431,100 |
Price Extremes
| 1 week | 44.33 |  | 49.19 |
| 1 month | 40.83 | | 49.19 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +54.32% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
