PETROCHINA COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 HKD | +1.51% |
|
+0.82% | +43.02% |
| Apr. 23 | Jinhong Holding's Unit Sues Subsidiary Over Shareholder Rights | MT |
| Apr. 19 | PetroChina lifts first spot LNG cargo from PNG national oil firm | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.49 $ | 7.29 $ | 7.24 $ | 7.27 $ | 7.38 $ |
| Volume | 165 766 400 | 155 928 100 | 126 839 700 | 100 905 100 | 61 842 538 |
| Change | +2.32% | -2.67% | -0.69% | +0.41% | +1.51% |
| Opening | 7.31 | 7.54 | 7.29 | 7.26 | 7.22 |
| High | 7.55 | 7.65 | 7.33 | 7.37 | 7.4 |
| Low | 7.28 | 7.27 | 7.15 | 7.23 | 7.21 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.82% | ||
| Current month | +10.31% | ||
| 1 month | +14.24% | ||
| 3 months | +30.16% | ||
| 6 months | +38.98% | ||
| Current year | +43.02% | ||
| 1 year | +38.46% | ||
| 3 years | +172.32% | ||
| 5 years | +45.28% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
61 842 538
Estimated daily volume
69 966 416
Avg. Volume 20 sessions
151 681 053
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
1 119 406 171.14
Avg. Volume 20 sessions USD
142 969 436.77
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 830 820 399 478
Capitalization (USD)
252 653 215 128
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 519 656 000
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 685
Free-Float
16.02 %
Free-Float capitalization (HKD)
293 244 648 419
Free-Float capitalization (USD)
40 467 761 482
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.15
7.65
1 month
6.397.71
Current year
4.817.71
1 year
4.737.71
3 years
2.687.71
5 years
2.167.71
10 years
2.1611.70
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.11
Moving average 50 days
6.50
Moving average 100 days
5.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
53.59
RSI 14 days
59.51
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.82% | +43.02% | +38.46% | 253B | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +0.15% | +2.66% | +13.44% | +20.26% | 232B | ||
| -0.10% | +0.68% | +10.19% | +17.75% | 174B | ||
| -0.46% | +3.65% | +10.71% | +51.58% | 106B | ||
| +2.25% | +1.50% | -5.35% | +0.99% | 79.11B | ||
| +0.60% | +0.66% | -0.12% | +12.60% | 52.01B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | +0.07% | +0.33% | +9.96% | +14.32% | ||
| Weighted average by Cap. | +0.35% | +0.86% | +17.45% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81541f6a3c380bbf229b27.dmKnyfVHgevlf-ElH6GZis-laIA9ux12tAZhjdczf7o.LlSVhqAE7IqQFYBObunq_rXEIux4-Ek_61ZYy5BqLI8GO9WHgS64mKcItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:42 am | 7.38 | 34,000 | 58,908,000 |
| 03:14:14 am | 7.38 | 8,000 | 58,874,000 |
| 03:14:04 am | 7.38 | 8,000 | 58,866,000 |
| 03:13:58 am | 7.38 | 2,000 | 58,858,000 |
| 03:13:58 am | 7.38 | 2,000 | 58,856,000 |
| 03:13:58 am | 7.38 | 2,000 | 58,854,000 |
| 03:13:54 am | 7.39 | 30,000 | 58,852,000 |
| 03:13:48 am | 7.38 | 2,000 | 58,822,000 |
| 03:13:48 am | 7.38 | 4,000 | 58,820,000 |
| 03:13:48 am | 7.38 | 2,000 | 58,816,000 |
Monthly variations
Annual change
| 2024 | +40.89% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
