Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. PetroChina Company Limited
  6. Quotes
  7. 5 day view
    857   CNE1000003W8

PETROCHINA COMPANY LIMITED

(857)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-02 am EST
3.570 HKD   +2.00%
11/21China Slashes Retail Fuel Prices From Tuesday
MT
11/21PetroChina Starts Natural Gas Extraction in Xinjiang Gas Tank
MT
11/20China’s Central SOEs Post 3.9% Profit Jump in January-October
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 02/12 03:08:22
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
3.39(c) 3.48(c) 3.54(c) 3.5(c) 3.57(c) Last
-1.74% +2.65% +1.72% -1.13% +2.00% Change
66 867 721 105 773 123 192 258 349 106 954 460 365 036 730 Volume
3.41 3.44 3.47 3.56 3.5 Open
3.42 3.5 3.56 3.6 3.57 High
3.35 3.41 3.45 3.47 3.43 Low
Performance
1 day 2.00%
5 days 3.48%
1 week 3.48%
Current month 0.85%
1 month 14.79%
3 months -2.72%
6 months -13.98%
Current year 2.88%
1 year 1.71%
3 years -0.28%
5 years -31.87%
10 years -65.14%
Volumes Hong Kong Stock Exchange
Daily volume 365 036 730
Estimated daily volume 365 036 730
Avg. Volume 20 sessions 119 730 707
Daily volume ratio 3.05
Avg. Volume 20 sessions HKD 427 438 623.45
Avg. Volume 20 sessions USD 54 878 417.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 000
Record volume 2 1 417 915 000
Record volume 3 1 177 003 000
Basic data
Number of securities 21 098 900 000
Capitalization HKD 73 846 150 000
Capitalization USD 129 627 590 049
Free-Float 15.9%
Free-Float capitalization HKD 103 993 895 910
Free-Float capitalization USD 13 351 672 302
Highs and lowsPrice 
1 week 3.35
3.60
1 month 3.14
3.60
Current year 2.95
4.49
1 year 2.95
4.49
3 years 2.16
4.49
5 years 2.16
6.74
10 years 2.16
11.70
Indicators
Moving average 5 days (MMA5) 3.50
Moving average 20 days (MMA20) 3.38
Moving average 50 days (MMA50) 3.32
Moving average 100 days (MMA100) 3.44
Price spread / (MMA5) -2.07%
Price spread / (MMA20) -5.43%
Price spread / (MMA50) -6.95%
Price spread / (MMA100) -3.64%
RSI 9 days 62.44
RSI 14 days 59.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETROCHINA COMPANY LIMITED2.00%3.48%2.88%1.71%-0.28%129 628
SAUDI ARABIAN OIL COMPANY-1.19%0.15%1.70%4.18%--.--%1 936 414
SHELL PLC-0.69%-0.06%45.86%43.24%9.46%204 441
TOTALENERGIES SE-0.64%0.77%31.95%39.10%26.28%154 713
EQUINOR ASA-2.81%-0.05%55.28%58.57%122.61%118 484
PETROBRAS1.25%8.51%-8.93%-9.91%-10.59%69 961
ENI SPA-1.41%-2.84%13.68%15.67%3.06%49 077
SUNCOR ENERGY INC.-0.39%-9.24%35.86%41.96%5.63%43 071
CENOVUS ENERGY INC.1.71%-1.00%73.05%76.35%136.48%38 242
SANTOS LIMITED-3.77%-4.03%13.31%12.42%-11.18%16 134
GALP ENERGIA, SGPS, S.A.2.55%4.77%41.67%40.41%-16.27%10 495
GUANGHUI ENERGY CO., LTD.-1.14%1.86%59.33%69.98%214.80%9 740
PETROVIETNAM GASCORPORATION4.41%-0.80%15.59%15.11%14.40%8 739
VERMILION ENERGY INC.0.31%-0.46%63.02%96.96%39.81%3 141
TRANSPORTADORA DE GAS DEL SUR S.A.-1.26%7.06%255.58%220.05%664.33%2 884
PERMIAN RESOURCES CORPORATION1.63%-5.33%66.39%75.18%231.11%2 871
 Average-0.10%-0.05%50.89%53.29%102.14%
 Weighted average by Cap.-1.05%0.15%11.63%13.98%40.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20223.503.573.433.57365 036 700
12-01-20223.563.603.473.50106 954 400
11-30-20223.473.563.453.54192 258 300
11-29-20223.443.503.413.48105 773 100
11-28-20223.413.423.353.3966 867 720
11-25-20223.453.493.423.4560 339 240
11-24-20223.383.453.383.4242 611 450
Daily chart PETROCHINA COMPANY LIMITED
Duration : Period :
PetroChina Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.88%
2021 44.58%
2020 -38.62%
2019 -19.88%
2018 -10.46%
2017 -5.71%
2016 13.78%
2015 -40.93%
2014 1.18%
2013 -22.59%
2012 13.55%
2011 -4.82%
2010 9.01%
2009 37.26%
2008 -51.15%
2007 26.13%
2006 73.54%
2005 53.01%
2004 -6.74%
2003 187.1%
2002 12.32%
2001 6.15%
2000 7.44%