Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Petrofac Limited
  6. Quotes
  7. 5 day view
    PFC   GB00B0H2K534

PETROFAC LIMITED

(PFC)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 07/29 03:05:26 am
104.45 GBX   -0.33%
07/22PETROFAC : builds Direct Air Capture into its Net Zero plan
PU
07/21PETROFAC LIMITED : - Petrofac to support negative emissions in Stockholm
AQ
07/20PETROFAC : to support negative emissions in Stockholm
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 29/07 03:05:26
bid / middle / ask theor. Change* Change Volume
103.8 / 104.45 / 105.1 -0.33% -0.33% 84 637
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 11:35:18
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
101(c) 100.2(c) 104.5(c) 104(c) 104.8(c) Last
-0.39% -0.79% +4.29% -0.48% +0.77% Change
1 452 614 1 146 972 1 170 721 4 015 282 5 668 772 Volume
101.5 98.2 102 104.5 103.2 Open
106.28 103.58 105.02 105.9 107.7 High
100.2 98.2 99.14225 102.7 103.2 Low
Capitalization
Number of securities 339 686 625
Capitalization (GBX) 35 327 409 000
Capitalization (USD) 490 493 409
Volumes London Stock Exchange
Session volume 5 668 772
Avg. Volume 20 sessions 1 818 179
Volume ratio 3.12
Session exchange 594 087 306
Avg. Exchange 20 sessions 190 545 170
Swapped fund session 1.67%
Price-change End-of-day data
5-day price change +3.35%
Change as of January 1 -24.11%
1-year price change -33.14%
10-year price change -92.64%
Extremes London Stock Exchange
10-year High (04/20/2012) 1784
10-year Low (03/23/2021) 90.74
Indicators London Stock Exchange
STIM
RSI 14 days 43.66
MA20 104.36
MA50 119.75
MA100 119.01
MA20 / Price 0.42%
MA50 / Price -14.27%
MA100 / Price -13.56%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PETROFAC LIMITED
Daily chart PETROFAC LIMITED
Duration : Period :
Petrofac Limited Technical Analysis Chart | MarketScreener
Full-screen chart