PETROKENT TURIZM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 TRY | +3.50% |
|
-1.77% | +59.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 329.25 ₺ | 338.75 ₺ | 335.25 ₺ | 347 ₺ |
| Volume | 246 736 | 381 594 | 214 092 | 300 183 |
| Change | -1.27% | +2.89% | -1.03% | +3.50% |
| Opening | 333.50 | 332.75 | 333.00 | 337.50 |
| High | 340.50 | 350.00 | 336.75 | 353.50 |
| Low | 326.25 | 327.25 | 328.00 | 336.25 |
Performance
| 1 day | +3.50% | ||
| 1 week | -1.77% | ||
| Current month | +2.59% | ||
| 1 month | -3.68% | ||
| 3 months | +35.15% | ||
| 6 months | +149.82% | ||
| Current year | +59.61% | ||
| 1 year | +184.19% | ||
| 3 years | +270.13% | ||
| 5 years | +12,518.18% | ||
| 10 years | +14,015.45% |
Volumes
marketsDaily volume
300 183
Estimated daily volume
657 335
Avg. Volume 20 sessions
290 142
Daily volume ratio
2.27
Avg. Volume 20 sessions TRY
100 679 274.00
Avg. Volume 20 sessions USD
3 089 444.20
Record volume 1
5 168 951
Record volume 2
5 050 824
Record volume 3
5 039 807
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (TRY)
288 466 744 933
Capitalization (USD)
8 851 890 535
Net sales (TRY)
277 484 788
Net sales (USD)
8 514 898
Number of employees
608
Sales / Employee (TRY)
456 389
Sales / Employee (USD)
14 005
Free-Float
12.58 %
Free-Float capitalization (TRY)
1 088 991 692
Free-Float capitalization (USD)
33 416 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
326.25
353.50
1 month
296.00381.50
Current year
203.50449.25
1 year
88.80449.25
3 years
76.61870.10
5 years
2.67870.10
10 years
1.65870.10
Indicators
Moving average 5 days
336.75
Moving average 20 days
336.64
Moving average 50 days
339.79
Moving average 100 days
296.69
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
49.87
RSI 14 days
49.70
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -1.77% | +59.61% | +184.19% | 8.85B | ||
| -0.45% | -2.56% | +21.34% | +35.17% | 1.26B | ||
| -0.44% | -2.82% | +3.47% | -4.89% | 1.2B | ||
| +4.24% | +6.14% | +10.40% | +39.47% | 969M | ||
| +1.33% | -1.93% | -27.17% | -40.75% | 828M | ||
| +5.12% | +7.72% | -39.72% | -62.23% | 527M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 264M | ||
| +2.46% | -1.69% | -7.46% | +22.86% | 211M | ||
| +1.23% | -0.61% | +7.89% | -13.68% | 176M | ||
| +0.81% | +3.33% | -7.46% | +19.23% | 171M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 156M | ||
| +0.82% | +1.94% | +0.82% | +0.27% | 108M | ||
| 0.00% | -6.25% | -13.79% | +19.05% | 94.87M | ||
| +0.52% | +1.58% | +2.66% | +8.43% | 93.57M | ||
| +3.09% | +10.11% | +21.60% | -14.36% | 79.39M | ||
| -0.89% | -0.89% | +6.35% | +13.56% | 75.02M | ||
| Average | +1.45% | +0.72% | +2.13% | +14.20% | ||
| Weighted average by Cap. | +2.62% | -1.72% | +34.83% | +109.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb411443f22b2.LD7k1miqjC6CdsheMtA4fR_hozx7y98jzGKZCA674D0.TV-K4F7zxHTIBPsvXbd6SV2kygsQpqd1qDbAQVTM10t9fajnPOHDHrM5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 347 | 10 | 300,183 |
| 11:08:01 am | 347 | 3 | 300,173 |
| 11:08:00 am | 347 | 200 | 300,170 |
| 11:08:00 am | 347 | 8 | 299,970 |
| 11:08:00 am | 347 | 4 | 299,962 |
| 11:05:08 am | 347 | 58 | 299,958 |
| 11:05:08 am | 347 | 38 | 299,900 |
| 11:05:08 am | 347 | 19 | 299,862 |
| 11:05:08 am | 347 | 26 | 299,843 |
| 11:05:08 am | 347 | 59 | 299,817 |
Monthly variations
Annual change
| 2024 | +59.61% | ||
| 2023 | +36.73% | ||
| 2022 | -47.47% | ||
| 2021 | +701.43% | ||
| 2020 | +607.57% | ||
| 2019 | +86.46% | ||
| 2018 | +44.69% | ||
| 2017 | +7.91% | ||
| 2016 | -22.81% | ||
| 2015 | -31.70% | ||
| 2014 | +46.40% | ||
| 2013 | -12.31% | ||
| 2012 | -18.24% | ||
| 2011 | -4.50% | ||
| 2010 | +177.50% | ||
| 2009 | +39.53% | ||
| 2008 | +4.37% | ||
| 2007 | -2.83% | ||
| 2006 | -19.24% | ||
| 2005 | +122.46% | ||
| 2004 | +61.64% | ||
| 2003 | +30.36% | ||
| 2002 | +5.66% | ||
| 2001 | +51.43% | ||
| 2000 | +11.11% | ||
| 1999 | +152.00% | ||
| 1998 | +47.06% | ||
| 1997 | +73.47% | ||
| 1996 | +88.48% | ||
| 1995 | +8.33% | ||
| 1994 | -27.27% | ||
| 1993 | +91.30% |
- Stock Market
- Equities
- PKENT Stock
- Quotes Petrokent Turizm
