PETRONAS DAGANGAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 MYR | +0.28% |
|
-0.92% | -1.10% |
| Mar. 20 | CERAWEEK-Suriname presses Exxon, TotalEnergies to combine gas developments | RE |
| Mar. 19 | CERAWEEK-Argentina on right path to solve fiscal deficit, boost energy output - Tecpetrol | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 21.8 RM | 21.8 RM | 21.66 RM | 21.54 RM | 21.6 RM | 21.6 RM |
| Volume | 517 400 | 488 500 | 177 600 | 39 200 | 257 800 | 257 800 |
| Change | -0.09% | 0.00% | -0.64% | -0.55% | +0.28% | +0.28% |
| Opening | 21.72 | 21.68 | 21.72 | 21.58 | 21.70 | 21.7 |
| High | 21.84 | 21.82 | 21.78 | 21.76 | 21.70 | 21.7 |
| Low | 21.60 | 21.66 | 21.52 | 21.52 | 21.50 | 21.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.92% | ||
| Current month | +0.09% | ||
| 1 month | -0.92% | ||
| 3 months | +2.47% | ||
| 6 months | -4.93% | ||
| Current year | -1.10% | ||
| 1 year | -2.35% | ||
| 3 years | +9.31% | ||
| 5 years | -10.82% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
257 800
Avg. Volume 20 sessions
249 080
Avg. Volume 20 sessions MYR
5 380 128.00
Avg. Volume 20 sessions USD
1 126 023.13
Record volume 1
358 000 000
Record volume 2
334 000 000
Record volume 3
246 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 399 853 110
Capitalization (USD)
4 478 839 457
Net sales (MYR)
37 549 338 000
Net sales (USD)
7 858 813 598
Number of employees
1 416
Sales / Employee (MYR)
26 517 894
Sales / Employee (USD)
5 550 010
Free-Float
13.55 %
Free-Float capitalization (MYR)
2 899 316 918
Free-Float capitalization (USD)
606 806 736
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.50
21.84
1 month
21.4022.44
Current year
20.5823.08
1 year
20.5823.60
3 years
18.2623.78
5 years
17.0826.60
10 years
14.5630.78
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.77
Moving average 50 days
21.99
Moving average 100 days
21.82
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
40.65
RSI 14 days
43.73
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.92% | -1.10% | -2.35% | 4.48B | ||
| +0.56% | -1.09% | -5.24% | -17.35% | 5.83B | ||
| +1.24% | -1.28% | -11.46% | -10.76% | 3.96B | ||
| -0.28% | -0.83% | +2.29% | +16.29% | 3.66B | ||
| -0.24% | -0.18% | +45.51% | +25.54% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.28% | +3.75% | +22.03% | +11.46% | 2.18B | ||
| +0.87% | +1.99% | +10.14% | +50.52% | 1.57B | ||
| +1.97% | +2.43% | +10.38% | -1.31% | 1.48B | ||
| -0.52% | -3.53% | -0.46% | +36.97% | 1.12B | ||
| +3.95% | +5.17% | +8.51% | +31.75% | 1.01B | ||
| +2.02% | +4.04% | +1.57% | +5.99% | 862M | ||
| -0.83% | -0.31% | -1.04% | +8.67% | 811M | ||
| +0.74% | -1.69% | +2.77% | +6.53% | 808M | ||
| -0.94% | -5.12% | -15.78% | +7.88% | 643M | ||
| +0.45% | +0.91% | +13.27% | +34.34% | 613M | ||
| Average | +0.59% | +0.09% | +5.43% | +13.61% | ||
| Weighted average by Cap. | +0.47% | -0.29% | +5.51% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -5.04% | ||
| 2022 | +11.65% | ||
| 2021 | -3.74% | ||
| 2020 | -7.36% | ||
| 2019 | -12.83% | ||
| 2018 | +9.23% | ||
| 2017 | +1.93% | ||
| 2016 | -4.26% | ||
| 2015 | +45.21% | ||
| 2014 | -45.55% | ||
| 2013 | +33.79% | ||
| 2012 | +32.02% | ||
| 2011 | +52.14% | ||
| 2010 | +34.48% | ||
| 2009 | +20.83% | ||
| 2008 | -16.76% | ||
| 2007 | +73.69% | ||
| 2006 | +25.76% | ||
| 2005 | +7.03% | ||
| 2004 | +6.47% | ||
| 2003 | +33.65% | ||
| 2002 | +23.22% | ||
| 2001 | +47.55% | ||
| 2000 | -33.49% | ||
| 1999 | +14.36% | ||
| 1998 | +13.94% | ||
| 1997 | -49.23% | ||
| 1996 | +11.11% | ||
| 1995 | +23.42% | ||
| 1994 | -20.34% |
- Stock Market
- Equities
- PETDAG Stock
- Quotes PETRONAS Dagangan
