Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. PETRONAS Dagangan
  6. Quotes
  7. 5 day view
    PETDAG   MYL5681OO001

PETRONAS DAGANGAN

(PETDAG)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-11-28
22.40 MYR   +1.45%
11/08EP Manufacturing, Two Others to Jointly Explore Electric Mobility Space in Malaysia
MT
11/02Petronas Dagangan : Berhad Launches Mesra Bonanza Lagi Onz Campaign
PU
11/01Pusaka Integrated Resources Sdn Bhd completed the acquisition of Bintulu Liquefied Petroleum Gas Terminal from PETRONAS Dagangan Berhad.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 29/11
11/22/2022 11/23/2022 11/24/2022 11/25/2022 11/29/2022 Date
21.44 21.58 22.34 22.08 22.4 Last
357700 230300 537100 414000 438900 Volume
-3.25% +0.65% +3.52% -1.16% +1.45% Change
Performance
1 day 1.45%
5 days 4.48%
1 week 1.08%
Current month 3.32%
1 month 7.18%
3 months 4.58%
6 months 6.67%
Current year 8.74%
1 year 12.56%
3 years -4.68%
5 years -6.04%
10 years 0.90%
Volumes BURSA MALAYSIA
Daily volume 438 900
Avg. Volume 20 sessions 254 220
Avg. Volume 20 sessions MYR 5 694 528.00
Avg. Volume 20 sessions USD 1 272 522.00
Rotation flottant moyenne 0
Record volume 1 358 000 000
Record volume 2 334 000 000
Record volume 3 246 000 000
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 4 885 404 080
Free-Float 13.3%
Free-Float capitalization MYR 2 955 341 760
Free-Float capitalization USD 660 412 491
Highs and lowsPrice 
1 week 21.44
22.80
1 month 20.90
22.82
Current year 18.76
23.50
1 year 18.76
23.50
3 years 17.08
26.60
5 years 17.08
28.48
10 years 14.56
31.82
Indicators
Moving average 5 days (MMA5) 21.97
Moving average 20 days (MMA20) 21.89
Moving average 50 days (MMA50) 21.27
Moving average 100 days (MMA100) 21.73
Price spread / (MMA5) -1.92%
Price spread / (MMA20) -2.28%
Price spread / (MMA50) -5.04%
Price spread / (MMA100) -2.99%
RSI 9 days 58.26
RSI 14 days 56.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETRONAS DAGANGAN1.45%4.48%8.74%12.56%-4.68%4 885
PTT OIL AND RETAIL BUSINESS0.41%0.41%-9.63%-4.31%--.--%8 153
QATAR FUEL COMPANY Q.P.S.C.("WOQOD")0.22%-3.40%1.09%3.18%-17.65%5 036
VIVA ENERGY GROUP LIMITED1.48%-1.09%17.02%25.00%-2.15%2 797
RUBIS0.21%2.84%-7.46%-2.10%-53.00%2 591
ORIENTAL ENERGY CO., LTD.1.69%-1.75%-32.96%-32.43%8.48%1 815
PT AKR CORPORINDO TBK1.46%0.00%69.10%68.28%113.85%1 719
WORLD FUEL SERVICES CORPORATION0.00%-2.39%3.21%8.67%-35.57%1 692
GLOBAL PARTNERS LP0.31%2.09%33.78%34.07%56.97%1 064
AYGAZ A.S.-0.25%9.18%162.02%182.41%373.78%947
ITOCHU ENEX CO.,LTD.-1.83%1.26%2.51%5.36%14.70%846
TOKAI HOLDINGS CORPORATION-0.67%0.45%2.07%2.90%-18.77%842
SK GAS CO., LTD.2.85%4.55%-0.78%3.27%49.61%826
CROSSAMERICA PARTNERS LP-0.84%0.51%2.81%-0.73%7.19%749
GUANGXI GUIDONG ELECTRIC POWER CO., LTD.0.31%1.27%-33.10%-21.31%-0.26%649
SAN-AI OBBLI CO., LTD.0.23%4.07%-4.12%6.49%22.02%621
 Average0.37%1.20%13.70%18.58%37.09%
 Weighted average by Cap.0.49%0.10%6.27%10.77%17.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-202221.9422.3421.6422.08414 000
11-24-202221.6822.4021.5222.34537 100
11-23-202221.4421.6821.4421.58230 300
11-22-202222.1422.1421.3221.44357 700
11-21-202222.2622.7421.2022.16394 300
11-17-202222.4022.8222.2422.82154 000
11-16-202221.9822.4821.9022.48151 200
Daily chart PETRONAS DAGANGAN
Duration : Period :
PETRONAS Dagangan Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.74%
2021 -3.74%
2020 -7.36%
2019 -12.83%
2018 9.23%
2017 1.93%
2016 -4.26%
2015 45.21%
2014 -45.55%
2013 33.79%
2012 32.02%
2011 52.14%
2010 34.48%
2009 20.83%
2008 -16.76%
2007 73.69%
2006 25.76%
2005 7.03%
2004 6.47%
2003 33.65%
2002 23.22%
2001 47.55%
2000 -33.49%
1999 14.36%
1998 13.94%
1997 -49.23%
1996 11.11%
1995 23.42%
1994 -20.34%