1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. PETRONAS Dagangan Berhad
  6. Quotes
  7. 5 day view
    PETDAG   MYL5681OO001

PETRONAS DAGANGAN BERHAD

(PETDAG)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-06-23
20.78 MYR   -0.38%
06/08Malaysia Airlines Flies First Passenger Flight with Neste MY Sustainable Aviation Fuel Supplied by PETRONAS
AQ
06/07Neste Corporation - Malaysia Airlines flies its first passenger flight with Neste MY Sustainable Aviation Fuel supplied by PETRONAS
AQ
05/27Petronas Dagangan Trims Dividend as Profit Slumps in Q1
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
19.9 21.06 20.5 20.86 20.78 Last
361200 448100 208400 146300 101800 Volume
+0.40% +5.83% -2.66% +1.76% -0.38% Change
Performance
1 day -0.38%
5 days 4.42%
1 week 4.84%
Current month -7.89%
1 month -2.44%
3 months -5.55%
6 months 4.84%
Current year 0.87%
1 year 6.02%
3 years -18.51%
5 years -14.20%
10 years -4.06%
Volumes BURSA MALAYSIA
Daily volume 101 800
Avg. Volume 20 sessions 324 893
Avg. Volume 20 sessions MYR 6 751 276.54
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 358 000 000
Record volume 2 334 000 000
Record volume 3 246 000 000
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 4 692 878 863
Free-Float 13.3%
Free-Float capitalization MYR 2 738 527 626
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 19.82
21.08
1 month 19.82
22.56
Current year 18.76
22.56
1 year 18.26
22.56
3 years 17.08
26.60
5 years 17.08
28.48
10 years 14.56
31.82
Indicators
Moving average 5 days (MMA5) 20.62
Moving average 20 days (MMA20) 21.10
Moving average 50 days (MMA50) 21.25
Moving average 100 days (MMA100) 20.95
Price spread / (MMA5) -0.77%
Price spread / (MMA20) 1.54%
Price spread / (MMA50) 2.26%
Price spread / (MMA100) 0.82%
RSI 9 days 48.82
RSI 14 days 48.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETRONAS DAGANGAN BERHAD-0.38%4.42%0.87%6.02%-18.51%4 693
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED0.97%0.97%-3.70%-14.75%--.--%8 795
QATAR FUEL COMPANY Q.P.S.C.("WOQOD")-1.88%-4.44%-5.91%-3.70%-20.55%4 697
VIVA ENERGY GROUP LIMITED-2.48%-2.14%17.02%36.80%4.22%2 953
RUBIS1.09%-1.11%-15.16%-42.10%-54.70%2 409
ORIENTAL ENERGY CO., LTD.0.00%-1.37%-31.45%-23.08%0.12%2 090
PT AKR CORPORINDO TBK-0.47%0.95%28.95%73.20%28.64%1 410
WORLD FUEL SERVICES CORPORATION2.98%-9.07%-21.57%-37.34%-39.16%1 308
ITOCHU ENEX CO.,LTD.0.10%-1.44%3.11%3.52%19.26%859
SK GAS CO., LTD.7.02%3.39%-4.31%6.09%57.77%848
TOKAI HOLDINGS CORPORATION0.58%0.81%-0.23%-2.69%-3.13%840
GLOBAL PARTNERS LP5.25%11.07%-1.79%-11.91%15.00%783
GUANGXI GUIDONG ELECTRIC POWER CO., LTD.-1.14%-3.61%-27.46%-6.22%-16.55%760
CROSSAMERICA PARTNERS LP2.59%2.11%4.09%3.23%26.53%752
AYGAZ A.S.1.69%8.26%71.75%190.65%339.95%666
SK DISCOVERY CO., LTD.3.42%-4.79%-25.11%-34.43%22.36%495
 Average1.31%-0.03%-0.78%9.15%27.13%
 Weighted average by Cap.0.43%-0.73%-2.86%-1.00%4.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202220.7621.0020.7620.78101 800
06-23-202220.5220.9820.5220.86146 300
06-22-202221.0621.0620.5020.50208 400
06-21-202219.9021.0819.9021.06448 100
06-20-202219.9020.0819.8219.90361 200
06-17-202220.5620.5619.8219.82897 400
06-16-202220.7021.1420.4021.14395 800
Daily chart PETRONAS DAGANGAN BERHAD
Duration : Period :
PETRONAS Dagangan Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.87%
2021 -3.74%
2020 -7.36%
2019 -12.83%
2018 9.23%
2017 1.93%
2016 -4.26%
2015 45.21%
2014 -45.55%
2013 33.79%
2012 32.02%
2011 52.14%
2010 34.48%
2009 20.83%
2008 -16.76%
2007 73.69%
2006 25.76%
2005 7.03%
2004 6.47%
2003 33.65%
2002 23.22%
2001 47.55%
2000 -33.49%
1999 14.36%
1998 13.94%
1997 -49.23%
1996 11.11%
1995 23.42%
1994 -20.34%