1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. PETRONAS Gas Berhad
  6. Quotes
  7. 5 day view
    PETGAS   MYL6033OO004

PETRONAS GAS BERHAD

(PETGAS)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-07-03
16.40 MYR   -0.61%
07/01PETRONAS Gas Berhad Announces Resignation of Puan Shariza Sharis Binti Mohd Yusof as Chief Financial Officer
CI
07/01PETRONAS Gas Berhad Appoints Encik Shahrul Azham Bin Sukaiman as Chief Financial Officer
CI
06/22Petronas Gas Awards EPCC Deal to Carimin Engineering, I Drill Pipelines
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
16.46 16.5 16.44 16.5 16.4 Last
426400 407000 1373000 344700 288900 Volume
+0.98% +0.24% -0.36% +0.36% -0.61% Change
Performance
1 day -0.61%
5 days -0.36%
1 week 0.61%
Current month -0.24%
1 month -1.32%
3 months -2.38%
6 months -2.61%
Current year -8.89%
1 year 4.99%
3 years -5.53%
5 years -11.35%
10 years -8.89%
Volumes BURSA MALAYSIA
Daily volume 288 900
Avg. Volume 20 sessions 736 367
Avg. Volume 20 sessions MYR 12 076 418.80
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 379 000 000
Record volume 2 292 000 000
Record volume 3 151 000 000
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 7 406 441 767
Free-Float 25.0%
Free-Float capitalization MYR 8 127 002 206
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 16.32
16.68
1 month 16.00
16.80
Current year 16.00
17.80
1 year 15.24
18.00
3 years 13.36
19.00
5 years 13.36
20.00
10 years 13.36
25.00
Indicators
Moving average 5 days (MMA5) 16.46
Moving average 20 days (MMA20) 16.39
Moving average 50 days (MMA50) 16.68
Moving average 100 days (MMA100) 16.86
Price spread / (MMA5) 0.37%
Price spread / (MMA20) -0.06%
Price spread / (MMA50) 1.71%
Price spread / (MMA100) 2.80%
RSI 9 days 48.76
RSI 14 days 47.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETRONAS GAS BERHAD-0.61%-0.36%-8.89%4.99%-5.53%7 406
ADANI TOTAL GAS LIMITED0.33%4.25%39.20%160.38%1,276.68%33 295
NATURGY ENERGY GROUP, S.A.0.36%2.76%-2.58%27.06%15.97%27 773
ATMOS ENERGY CORPORATION2.72%5.41%9.91%18.58%7.30%16 008
APA GROUP-0.60%0.87%15.21%27.78%3.57%9 291
CHINA GAS HOLDINGS LIMITED-3.63%7.26%-27.90%-50.61%-62.74%8 342
TOKYO GAS CO., LTD-1.50%-3.87%24.05%22.48%-4.71%8 113
OSAKA GAS COMPANY., LTD.-2.48%-2.27%26.41%17.56%23.23%7 427
GAIL INDIA LIMITED0.91%-0.08%3.37%-11.73%-13.22%7 352
NATIONAL FUEL GAS COMPANY2.44%2.55%5.82%29.00%25.51%6 188
ALTAGAS LTD.-0.74%3.62%-1.28%2.78%35.48%5 902
BEIJING ENTERPRISES HOLDINGS LIMITED1.25%1.82%5.02%4.63%-30.59%4 485
SPIRE INC.2.62%4.19%17.02%4.84%-10.63%3 978
KOREA GAS CORPORATION-1.03%-5.89%-1.92%4.50%-13.53%2 557
TOHO GAS CO., LTD.-1.32%-7.30%1.74%-45.52%-26.24%2 281
JIANGXI JOVO ENERGY CO., LTD1.85%-1.09%-16.57%-8.27%--.--%1 905
 Average0.08%0.82%6.50%13.56%87.58%
 Weighted average by Cap.0.20%2.43%12.44%45.41%298.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202216.5016.5016.3616.40288 900
07-01-202216.5016.5816.3816.50344 700
06-30-202216.4416.6816.3216.441 373 000
06-29-202216.4016.5616.3216.50407 000
06-28-202216.2016.4616.1416.46426 400
06-27-202216.2016.4416.1816.30306 200
06-24-202216.3616.3816.1216.20310 200
Daily chart PETRONAS GAS BERHAD
Duration : Period :
PETRONAS Gas Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.89%
2021 4.77%
2020 3.37%
2019 -13.44%
2018 9.84%
2017 -17.93%
2016 -6.17%
2015 2.44%
2014 -8.73%
2013 24.39%
2012 28.42%
2011 36.94%
2010 12.46%
2009 0.71%
2008 -8.41%
2007 19.55%
2006 -3.76%
2005 30.99%
2004 -5.96%
2003 10.22%
2002 -8.67%
2001 16.28%
2000 -27.53%
1999 3.49%
1998 -2.82%
1997 -15.71%
1996 21.39%
1995 -0.57%