Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
263.2 INR | -0.21% | +1.76% | +18.21% |
Feb. 08 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Feb. 08 | Sri Lanka in talks to push wind projects forward, minister says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 259.35 ₹ | 265.55 ₹ | 263.75 ₹ | 263.2 ₹ |
Volume | 4 162 593 | 8 771 943 | 2 943 546 | 4 263 056 |
Change | +0.27% | +2.39% | -0.68% | -0.21% |
Opening | 258.65 | 259.35 | 266.70 | 264.50 |
High | 261.25 | 268.80 | 269.90 | 268.40 |
Low | 256.30 | 257.75 | 263.05 | 261.05 |
Performance
1 day | -0.21% | ||
1 week | +1.76% | ||
Current month | -3.75% | ||
1 month | -3.84% | ||
3 months | +18.35% | ||
6 months | +11.83% | ||
Current year | +18.21% | ||
1 year | +17.66% | ||
3 years | +17.47% | ||
5 years | +7.67% | ||
10 years | +286.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +1.76% | +18.21% | +17.66% | 4.73B | ||
+1.13% | -1.60% | +4.65% | +15.45% | 2.52B | ||
+13.18% | +14.31% | +26.93% | +18.51% | 1.88B | ||
-1.01% | -1.26% | -8.05% | -2.24% | 583M | ||
-2.29% | -1.35% | +6.67% | +2.40% | 99.84M | ||
+6.55% | +8.52% | +4.64% | +2.81% | 108M | ||
-1.87% | +3.69% | +1.44% | +17.26% | 78.24M | ||
Average | +2.21% | +3.85% | +7.78% | +10.26% | ||
Weighted average by Cap. | +2.64% | +3.32% | +14.52% | +15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:36 am | 263.2 | 100 | 4,263,056 |
06:23:22 am | 263.2 | 37 | 4,262,956 |
06:19:28 am | 263.2 | 130 | 4,262,919 |
06:15:44 am | 263.2 | 50 | 4,262,789 |
06:14:16 am | 263.2 | 1 | 4,262,739 |
06:14:08 am | 263.2 | 50 | 4,262,738 |
06:13:55 am | 263.2 | 3,000 | 4,262,688 |
06:00:00 am | 264 | 3,859 | 4,259,688 |
Monthly variations
Annual change
2024 | +18.21% | ||
2023 | +3.34% | ||
2022 | -0.44% | ||
2021 | -12.60% | ||
2020 | -7.59% | ||
2019 | +19.54% | ||
2018 | -12.01% | ||
2017 | +38.66% | ||
2016 | +43.56% | ||
2015 | +22.73% | ||
2014 | +70.87% | ||
2013 | -22.34% | ||
2012 | +0.87% | ||
2011 | +24.69% | ||
2010 | +75.25% | ||
2009 | +79.82% | ||
2008 | -63.06% | ||
2007 | +123.18% | ||
2006 | -26.90% | ||
2005 | +108.89% | ||
2004 | +115.02% |
- Stock
- Equities
- Stock Petronet LNG Limited - NSE India S.E.
- Quotes Petronet LNG Limited