Quotes Petronet LNG Limited

Equities

PETRONET

INE347G01014

Oil & Gas Transportation Services

Delayed NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
263.2 INR -0.21% Intraday chart for Petronet LNG Limited +1.76% +18.21%

Quotes 5-day view

Delayed Quote NSE India S.E.
Petronet LNG Limited(PETRONET) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 259.35 ₹ 265.55 ₹ 263.75 ₹ 263.2 ₹
Volume 4 162 593 8 771 943 2 943 546 4 263 056
Change +0.27% +2.39% -0.68% -0.21%
Opening 258.65 259.35 266.70 264.50
High 261.25 268.80 269.90 268.40
Low 256.30 257.75 263.05 261.05

Performance

1 day-0.21%
1 week+1.76%
Current month-3.75%
1 month-3.84%
3 months+18.35%
6 months+11.83%
Current year+18.21%
1 year+17.66%
3 years+17.47%
5 years+7.67%
10 years+286.35%

Volumes

markets
Daily volume
4 263 056
Estimated daily volume
8 294 861
Avg. Volume 20 sessions
4 491 582
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
1 182 184 382.40
Avg. Volume 20 sessions USD
14 183 848.22
Record volume 1
97 860 558
Record volume 2
85 814 906
Record volume 3
79 937 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
394 630 161 027
Capitalization (USD)
4 734 772 672
Net sales (INR)
598 993 500 000
Net sales (USD)
7 186 724 013
Number of employees
523
Sales / Employee (INR)
1 145 303 059
Sales / Employee (USD)
13 741 346
Free-Float
49.84 %
Free-Float capitalization (INR)
196 670 831 817
Free-Float capitalization (USD)
2 359 656 640
Average Daily Capital Traded
0.3%

Highs and lows

1 week
257.75
Extreme 257.75
269.90
1 month
256.30
Extreme 256.3
294.00
Current year
223.65
Extreme 223.65
296.45
1 year
191.70
Extreme 191.7
296.45
3 years
190.25
Extreme 190.25
296.45
5 years
170.40
Extreme 170.4
299.00
10 years
67.65
Extreme 67.65
299.00

Indicators

Moving average 5 days
262.96
Moving average 20 days
272.50
Moving average 50 days
267.64
Moving average 100 days
239.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
42.38
RSI 14 days
45.12

Sector Comparison - LNG Transportation & Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%+1.76%+18.21%+17.66% 4.73B
+1.13%-1.60%+4.65%+15.45% 2.52B
+13.18%+14.31%+26.93%+18.51% 1.88B
-1.01%-1.26%-8.05%-2.24% 583M
-2.29%-1.35%+6.67%+2.40% 99.84M
+6.55%+8.52%+4.64%+2.81% 108M
-1.87%+3.69%+1.44%+17.26% 78.24M
Average+2.21%+3.85%+7.78%+10.26%
Weighted average by Cap.+2.64%+3.32%+14.52%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c3bc97e4848c418f.cFNta5G9p-q9-yLL5xG3MmEQ9qc2rxk2Rh92G9BMMtU.LxcCPfv-0J75j3uYkV-DfBF8x-9snlZsKkYASaMFXZcHFwo9-I3mutLLFg
DatePriceVolumeDaily volume
06:29:36 am 263.2 100 4,263,056
06:23:22 am 263.2 37 4,262,956
06:19:28 am 263.2 130 4,262,919
06:15:44 am 263.2 50 4,262,789
06:14:16 am 263.2 1 4,262,739
06:14:08 am 263.2 50 4,262,738
06:13:55 am 263.2 3,000 4,262,688
06:00:00 am 264 3,859 4,259,688
Chart Petronet LNG Limited
More charts

Monthly variations

Annual change

2024+18.21%
2023+3.34%
2022-0.44%
2021-12.60%
2020-7.59%
2019+19.54%
2018-12.01%
2017+38.66%
2016+43.56%
2015+22.73%
2014+70.87%
2013-22.34%
2012+0.87%
2011+24.69%
2010+75.25%
2009+79.82%
2008-63.06%
2007+123.18%
2006-26.90%
2005+108.89%
2004+115.02%