Stock PTPI PETROS PHARMACEUTICALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petros Pharmaceuticals

Equities

PTPI

US71678J2096

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.6801 USD +4.60% Intraday chart for Petros Pharmaceuticals -3.53% -51.77%
Apr. 23 Petros, Lemonaid Health Collaborate to Expand Stendra Availability MT
Apr. 16 Petros Gets 'Positive' FDA Response Over Technology Component in Stendra OTC Process MT

Quotes 5-day view

Delayed Quote Nasdaq
Petros Pharmaceuticals(PTPI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.6979 $ 0.6701 $ 0.6502 $ 0.6801 $
Volume 231 705 161 716 211 595 615 206
Change +1.14% -3.98% -2.97% +4.60%
Opening 0.70 0.70 0.67 0.69
High 0.73 0.70 0.69 0.71
Low 0.65 0.67 0.63 0.64

Performance

1 day+4.60%
1 week-3.53%
Current month-54.05%
1 month-54.66%
3 months-45.59%
6 months-56.41%
Current year-51.77%
1 year-87.19%
3 years-97.80%

Volumes

markets
Daily volume
615 206
Estimated daily volume
615 206
Avg. Volume 20 sessions
621 758
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
422 857.62
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.09

Basic data

Capitalization (USD)
4 676 241
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257

Highs and lows

1 week
0.63
Extreme 0.6329
0.73
1 month
0.63
Extreme 0.6329
1.59
Current year
0.63
Extreme 0.6329
2.27
1 year
0.63
Extreme 0.6329
6.35
3 years
0.63
Extreme 0.6329
52.00
5 years
0.63
Extreme 0.6329
59.60
10 years
0.63
Extreme 0.6329
59.60

Indicators

Moving average 5 days
0.68
Moving average 20 days
1.00
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+47.02%
Price spread / (MMA50)
+94.35%
Price spread / (MMA100)
+92.96%
STIM
RSI 9 days
15.61
RSI 14 days
22.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf7b2ce33beb.67teAqxoq30H77SCznqobqt7fjQRln_8GeSZcOAJfMs.pu0SZ-kA0x5Oqfa6_kLSVskMJAF03jemVdX7GZhbF_mT8QY74TrFOFTYhA
DatePriceVolumeDaily volume
04:00:00 pm 0.6801 423 355,085
03:58:36 pm 0.6796 100 354,662
03:58:36 pm 0.6796 100 354,562
03:58:36 pm 0.6796 100 354,462
03:58:36 pm 0.6796 389 354,362
03:58:13 pm 0.679 100 353,973
03:58:13 pm 0.6779 200 353,873
03:58:13 pm 0.6779 372 353,673
03:53:03 pm 0.6656 100 353,301
03:52:48 pm 0.6656 100 353,201

Chart Petros Pharmaceuticals

Chart Petros Pharmaceuticals
More charts

Monthly variations

Annual change

2024-51.77%
2023-39.48%
2022-93.00%
2021-24.32%
2020+10.28%
  1. Stock Market
  2. Equities
  3. PTPI Stock
  4. Quotes Petros Pharmaceuticals