Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION

(PVD)
  Report
End-of-day quote Ho Chi Minh Stock Exchange  -  2023-01-31
19700.00 VND   -6.19%
01/30Petrovietnam Drilling and Well Services Corporation Reports Earnings Results for the Full Year Ended December 31, 2022
CI
01/30Petrovietnam Drilling and Well Services Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2022
CI
2022Petrovietnam Drilling and Well Services Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Ho Chi Minh Stock Exchange - 01/02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
20550 21000 19700 19650 19300 Last
3625500 4179100 6665500 4769600 2524700 Volume
-1.67% +2.19% -6.19% -0.25% -1.78% Change
Performance
1 day -6.19%
5 days -6.19%
1 week -6.19%
Current month -6.19%
1 month 10.36%
3 months 21.60%
6 months 23.83%
Current year 10.36%
1 year -14.74%
3 years 95.52%
5 years 11.95%
10 years 1.82%
Volumes Ho Chi Minh Stock Exchange
Daily volume 6 665 500
Avg. Volume 20 sessions 4 344 573
Avg. Volume 20 sessions VND 85 588 088 100.00
Avg. Volume 20 sessions USD 3 680 287.79
Rotation flottant moyenne 0
Record volume 1 37 468 728
Record volume 2 32 027 424
Record volume 3 29 148 372
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 457 602 223
Free-Float 47.2%
Free-Float capitalization VND 5 174 141 132 600
Free-Float capitalization USD 222 488 069
Highs and lowsPrice 
1 week 19 700.00
21 900.00
1 month 18 000.00
21 900.00
Current year 18 000.00
21 900.00
1 year 11 900.00
30 530.30
3 years 5 090.91
30 530.30
5 years 5 090.91
30 530.30
10 years 5 090.91
59 887.41
Indicators
Moving average 5 days (MMA5) 20 630.00
Moving average 20 days (MMA20) 19 532.50
Moving average 50 days (MMA50) 17 389.00
Moving average 100 days (MMA100) 18 354.00
Price spread / (MMA5) 4.72%
Price spread / (MMA20) -0.85%
Price spread / (MMA50) -11.73%
Price spread / (MMA100) -6.83%
RSI 9 days 48.58
RSI 14 days 54.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION-6.19%-6.19%10.36%-14.74%95.52%458
ADNOC DRILLING COMPANY P.J.S.C.0.88%0.88%14.77%-2.01%--.--%14 766
CHINA OILFIELD SERVICES LIMITED-3.05%-9.19%-6.32%13.83%-21.47%8 974
VALARIS LIMITED3.63%-1.67%7.97%76.10%--.--%5 489
NOBLE CORPORATION PLC-0.84%-1.51%7.00%57.80%--.--%5 284
TRANSOCEAN LTD.-0.14%4.98%52.63%101.16%49.68%5 024
HELMERICH & PAYNE, INC.-1.43%-7.07%-8.51%49.67%11.29%4 739
SINOPEC OILFIELD SERVICE CORPORATION-3.17%-4.69%19.61%-11.59%-20.78%4 695
PATTERSON-UTI ENERGY, INC.-0.87%-5.38%-5.76%52.01%98.87%3 441
ARABIAN DRILLING COMPANY1.89%4.00%24.69%--.--%--.--%3 283
NABORS INDUSTRIES LTD.1.01%-2.53%10.05%54.15%67.91%1 605
BORR DRILLING LIMITED4.99%0.18%12.07%205.43%-36.03%1 435
DIAMOND OFFSHORE DRILLING, INC.3.53%5.76%18.37%--.--%--.--%1 250
LAPIDOTH CAPITAL LTD0.16%3.96%11.01%43.58%214.69%1 061
PRECISION DRILLING CORPORATION3.51%-8.24%-4.44%72.88%221.79%1 001
GULF INTERNATIONAL SERVICES Q.P.S.C.-3.85%-5.72%16.31%-7.52%8.78%841
 Average0.42%-1.75%11.30%54.27%59.47%
 Weighted average by Cap.-0.07%-2.03%11.08%37.36%26.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202319 85019 90019 20019 3002 524 700
02-02-202319 90020 00019 35019 6504 769 600
02-01-202321 00021 20019 70019 7006 665 500
01-31-202320 60021 00020 45021 0004 179 100
01-30-202320 90021 35020 45020 5503 625 500
01-27-202321 60021 90020 90020 9003 788 600
Daily chart PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION
Duration : Period :
Petrovietnam Drilling and Well Services Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 8.12%
2022 -20.53%
2021 83.02%
2020 7.64%
2019 13.39%
2018 -37.47%
2017 12.80%
2016 -14.08%
2015 -52.75%
2014 16.31%
2013 78.93%
2012 12.95%
2011 -37.36%
2010 -21.48%
2009 5.88%
2008 -32.89%
2007 -37.96%