PETROVIETNAM GASCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,000 VND | 0.00% |
|
-1.32% | -0.66% |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
| Apr. 08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 76000 ₫ | 76000 ₫ | 75100 ₫ | 75000 ₫ | 75000 ₫ |
| Volume | 1 096 500 | 1 116 000 | 686 000 | 884 100 | 845 200 |
| Change | +∞% | 0.00% | -1.18% | -0.13% | 0.00% |
| Opening | 79,900.00 | 76,200.00 | 76,200.00 | 75,100.00 | 75,200.00 |
| High | 80,600.00 | 76,900.00 | 76,500.00 | 76,200.00 | 75,600.00 |
| Low | 74,200.00 | 75,000.00 | 75,100.00 | 74,700.00 | 74,900.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -6.48% | ||
| 1 month | -6.83% | ||
| 3 months | -1.70% | ||
| 6 months | -9.86% | ||
| Current year | -0.66% | ||
| 1 year | -5.66% | ||
| 3 years | +4.90% | ||
| 5 years | -17.13% | ||
| 10 years | -1.10% |
Volumes
marketsDaily volume
845 200
Avg. Volume 20 sessions
933 887
Avg. Volume 20 sessions VND
70 041 525 000.00
Avg. Volume 20 sessions USD
2 801 661.00
Record volume 1
10 761 863
Record volume 2
6 382 403
Record volume 3
5 801 459
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
169 176 476 650 000
Capitalization (USD)
6 767 059 066
Net sales (VND)
90 014 136 902 540
Net sales (USD)
3 600 565 476
Number of employees
2 827
Sales / Employee (VND)
31 840 869 085
Sales / Employee (USD)
1 273 635
Free-Float
4.23 %
Free-Float capitalization (VND)
7 162 413 450 207
Free-Float capitalization (USD)
286 496 538
Average Daily Capital Traded
0.04%
Highs and lows
1 week
74 700.00
76 500.00
1 month
74 200.0083 400.00
Current year
74 200.0083 400.00
1 year
74 200.0093 250.00
3 years
66 500.00111 666.67
5 years
44 916.67111 666.67
10 years
24 833.33113 666.67
Indicators
Moving average 5 days
75 420.00
Moving average 20 days
79 185.00
Moving average 50 days
78 730.00
Moving average 100 days
77 564.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
23.47
RSI 14 days
31.37
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -0.66% | -5.66% | 6.77B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| +0.57% | +0.74% | +20.58% | +3.92% | 477B | ||
| -0.96% | -4.12% | +39.92% | +38.31% | 257B | ||
| +0.24% | +2.84% | +13.35% | +18.42% | 230B | ||
| +0.07% | +1.04% | +10.31% | +16.73% | 173B | ||
| +2.39% | +5.57% | +11.44% | +55.49% | 107B | ||
| -0.27% | -2.26% | -8.07% | -3.04% | 78.63B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +1.04% | +4.47% | +26.12% | +29.95% | 50.21B | ||
| +0.87% | +2.12% | +31.07% | +22.16% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.75% | -2.88% | -5.59% | +9.76% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | +0.02% | -0.08% | +8.11% | +11.36% | ||
| Weighted average by Cap. | +0.26% | +0.54% | +3.13% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -10.74% | ||
| 2022 | +5.51% | ||
| 2021 | +11.09% | ||
| 2020 | -7.58% | ||
| 2019 | +8.20% | ||
| 2018 | -11.09% | ||
| 2017 | +60.73% | ||
| 2016 | +67.40% | ||
| 2015 | -48.65% | ||
| 2014 | +6.02% | ||
| 2013 | +72.28% | ||
| 2012 | -5.85% |
- Stock Market
- Equities
- GAS Stock
- Quotes Petrovietnam GasCorporation
