PETROVIETNAM SECURITIES INCORPORATED Quotes Petrovietnam Securities Incorporated
Equities
PSI
VN000000PSI7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | +4.11% |
|
-7.32% | -13.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 8200 ₫ | 7800 ₫ | 7600 ₫ | 7300 ₫ | 7600 ₫ |
| Volume | 215 979 | 407 564 | 113 287 | 417 644 | 169 208 |
| Change | +∞% | -4.88% | -2.56% | -3.95% | +4.11% |
| Opening | 8,900.00 | 8,200.00 | 7,900.00 | 7,600.00 | 7,300.00 |
| High | 9,000.00 | 8,200.00 | 7,900.00 | 7,600.00 | 7,900.00 |
| Low | 8,100.00 | 7,400.00 | 7,600.00 | 6,900.00 | 7,200.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | -7.32% | ||
| Current month | -18.28% | ||
| 1 month | -18.28% | ||
| 3 months | -13.64% | ||
| 6 months | -14.61% | ||
| Current year | -13.64% | ||
| 1 year | +16.92% | ||
| 3 years | -2.56% | ||
| 5 years | +181.48% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
169 208
Avg. Volume 20 sessions
186 932
Avg. Volume 20 sessions VND
1 420 683 200.00
Avg. Volume 20 sessions USD
55 406.64
Record volume 1
9 098 574
Record volume 2
7 505 225
Record volume 3
4 040 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
458 117 512 821
Capitalization (USD)
17 866 583
Net sales (VND)
95 371 707 494
Net sales (USD)
3 719 497
Number of employees
223
Sales / Employee (VND)
427 675 818
Sales / Employee (USD)
16 679
Free-Float
42.26 %
Free-Float capitalization (VND)
193 588 921 109
Free-Float capitalization (USD)
7 549 968
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 900.00
7 900.00
1 month
6 900.009 600.00
Current year
6 900.009 900.00
1 year
6 500.0012 400.00
3 years
3 500.0023 300.00
5 years
1 700.0023 300.00
10 years
1 700.0023 300.00
Indicators
Moving average 5 days
7 700.00
Moving average 20 days
8 710.00
Moving average 50 days
8 790.00
Moving average 100 days
8 832.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
28.66
RSI 14 days
31.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -7.32% | -13.64% | +16.92% | 17.87M | ||
| +1.58% | +5.86% | -1.24% | +1.06% | 150B | ||
| +3.30% | +4.11% | +8.19% | +22.15% | 143B | ||
| +1.14% | +4.25% | +7.94% | +38.03% | 136B | ||
| +0.83% | +3.04% | -10.26% | -12.16% | 34.61B | ||
| +1.52% | +2.42% | +12.54% | +31.04% | 26.23B | ||
| +0.18% | +3.10% | -17.97% | -27.34% | 20.23B | ||
| +0.65% | +0.49% | +16.11% | +29.63% | 19.74B | ||
| +0.77% | -1.12% | +41.79% | +74.76% | 17.23B | ||
| +0.70% | +3.67% | +5.50% | +4.65% | 15.73B | ||
| -0.37% | +1.05% | -3.44% | -3.30% | 15.36B | ||
| +0.22% | +2.24% | +2.93% | +3.86% | 14.66B | ||
| +0.35% | +5.37% | -24.61% | -46.80% | 14.64B | ||
| -2.01% | +1.39% | +2.69% | -6.00% | 11.64B | ||
| 0.00% | -2.13% | +8.33% | +35.18% | 11.62B | ||
| +1.26% | +2.23% | +18.43% | +79.27% | 10B | ||
| Average | +0.66% | +1.21% | +3.33% | +15.06% | ||
| Weighted average by Cap. | +0.67% | +3.55% | +4.28% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +60.00% | ||
| 2022 | -72.36% | ||
| 2021 | +226.23% | ||
| 2020 | +205.00% | ||
| 2019 | -39.39% | ||
| 2018 | -19.51% | ||
| 2017 | -42.25% | ||
| 2016 | -15.48% | ||
| 2015 | +13.51% | ||
| 2014 | +17.46% | ||
| 2013 | +53.66% | ||
| 2012 | +32.26% | ||
| 2011 | -76.69% | ||
| 2010 | -32.49% |
- Stock Market
- Equities
- PSI Stock
- Quotes Petrovietnam Securities Incorporated
