PETVIVO HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | +5.00% |
|
+21.74% | -20.75% |
| Apr. 11 | PetVivo Holdings, Inc.(OTCPK:PETV) dropped from S&P TMI Index | CI |
| Apr. 10 | PetVivo Holdings, Inc. announced that it has received $0.3 million in funding from A.L. Sarroff Management, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.735 $ | 0.8 $ | 0.84 $ |
| Volume | 27 539 | 17 747 | 39 036 | 35 033 | 780 |
| Change | +4.35% | 0.00% | +2.08% | +8.84% | +5.00% |
| Opening | 0.63 | 0.68 | 0.72 | 0.74 | 0.84 |
| High | 0.73 | 0.75 | 0.79 | 0.80 | 0.84 |
| Low | 0.63 | 0.68 | 0.60 | 0.70 | 0.84 |
Performance
| 1 day | +8.84% | ||
| 1 week | +30.08% | ||
| Current month | -25.23% | ||
| 1 month | -25.93% | ||
| 3 months | -41.18% | ||
| 6 months | -56.04% | ||
| Current year | -24.53% | ||
| 1 year | -69.35% | ||
| 3 years | -92.19% | ||
| 5 years | -55.00% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
35 033
Estimated daily volume
35 033
Avg. Volume 20 sessions
136 617
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
109 293.60
Record volume 1
15 980 210
Record volume 2
9 124 128
Record volume 3
8 757 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 416 014
Net sales (USD)
917 160
Number of employees
25
Sales / Employee (USD)
36 686
Free-Float
61.57 %
Free-Float capitalization (USD)
8 259 597
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.60
0.80
1 month
0.331.25
Current year
0.331.50
1 year
0.332.90
3 years
0.3313.99
5 years
0.3317.00
10 years
0.22177.78
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.86
Moving average 50 days
1.02
Moving average 100 days
1.05
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+30.68%
STIM
RSI 9 days
42.28
RSI 14 days
39.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | +30.08% | -24.53% | -69.35% | 13.42M | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +2.39% | -20.48% | -16.16% | -23.01% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +1.27% | -0.04% | -0.34% | -3.93% | ||
| Weighted average by Cap. | +0.46% | -1.27% | +0.40% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cee83bb6b6bdafce.UalIVaA7lhagm0aXHxfTuNMnGQnh1T00WWi1HeahB8s.PeEtAMUP-33G2AeuaHiL15JNTWiOnkVZKSfabKXuc6Ud-DAd5nbESdrvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:00 pm | 0.8 | 218 | 71,050 |
| 03:57:00 pm | 0.8 | 218 | 70,832 |
| 03:57:00 pm | 0.8 | 218 | 70,614 |
| 03:57:00 pm | 0.8 | 218 | 70,396 |
| 03:57:00 pm | 0.8 | 218 | 70,178 |
| 03:57:00 pm | 0.8 | 218 | 69,960 |
| 03:57:00 pm | 0.8 | 218 | 69,742 |
| 03:57:00 pm | 0.8 | 218 | 69,524 |
| 03:56:55 pm | 0.8 | 1,300 | 69,306 |
| 03:56:55 pm | 0.8 | 1,300 | 68,006 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -45.92% | ||
| 2022 | -48.01% | ||
| 2021 | -71.55% | ||
| 2020 | +578.79% | ||
| 2019 | -12.16% | ||
| 2018 | -70.24% | ||
| 2017 | +320.00% | ||
| 2016 | -84.91% | ||
| 2015 | -19.21% | ||
| 2014 | -82.74% |
- Stock Market
- Equities
- PETV Stock
- Quotes PetVivo Holdings, Inc.
