PEUGEOT INVEST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 EUR | 0.00% |
|
+0.72% | +9.86% |
| Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 109.4 € | 111 € | 110 € | 111.4 € | 111.4 € |
| Volume | 2 608 | 2 622 | 6 544 | 2 123 | 282 |
| Change | -1.08% | +1.46% | -0.90% | +1.27% | 0.00% |
| Opening | 110.60 | 110.20 | 110.00 | 111.00 | 111.6 |
| High | 111.00 | 111.00 | 110.80 | 111.40 | 111.8 |
| Low | 109.40 | 109.80 | 109.20 | 110.20 | 111.4 |
Performance
| 1 week | +0.72% | ||
| Current month | -4.79% | ||
| 1 month | -3.80% | ||
| 3 months | +14.61% | ||
| 6 months | +18.76% | ||
| Current year | +9.86% | ||
| 1 year | +0.54% | ||
| 3 years | -1.76% | ||
| 5 years | +6.10% | ||
| 10 years | +137.02% |
Volumes
marketsDaily volume
282
Estimated daily volume
1 356
Avg. Volume 20 sessions
4 733
Daily volume ratio
0.29
Avg. Volume 20 sessions
527 256.20
Avg. Volume 20 sessions USD
563 019.99
Record volume 1
403 534
Record volume 2
295 036
Record volume 3
294 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 754 345 024
Capitalization (USD)
2 941 172 247
Net sales (EUR)
271 000 000
Net sales (USD)
289 381 930
Number of employees
17
Sales / Employee (EUR)
15 941 176
Sales / Employee (USD)
17 022 466
Free-Float
19.61 %
Free-Float capitalization (EUR)
542 664 907
Free-Float capitalization (USD)
579 473 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.20
111.80
1 month
109.20118.40
Current year
96.30119.60
1 year
88.90119.60
3 years
75.20134.20
5 years
42.15134.20
10 years
42.15134.20
Indicators
Moving average 5 days
110.48
Moving average 20 days
113.84
Moving average 50 days
109.60
Moving average 100 days
105.02
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
37.17
RSI 14 days
43.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +9.86% | +0.54% | 2.94B | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| +0.60% | +2.11% | +18.13% | +66.04% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.24% | +3.08% | +17.47% | +34.30% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| Average | +1.30% | +0.58% | +5.58% | +20.62% | ||
| Weighted average by Cap. | +1.23% | +0.60% | +4.33% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e5150c63c3928a8b883f7556218.XNUEJUWtuYCUyB1ZdxSwVVcjAB9njBQoQQpMCHIE86Y.CoNwag3Hye6lhisdPWPoIgB3QXIiy2VvMlgTaThct54Nj34dKfnW6OeqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:22 am | 111.4 | 5 | 282 |
| 04:34:22 am | 111.4 | 20 | 277 |
| 04:33:17 am | 111.8 | 22 | 257 |
| 04:26:23 am | 111.8 | 31 | 235 |
| 04:26:23 am | 111.8 | 19 | 204 |
| 03:36:34 am | 111.8 | 9 | 185 |
| 03:36:34 am | 111.8 | 1 | 176 |
| 03:25:01 am | 111.8 | 10 | 175 |
| 03:12:33 am | 111.6 | 16 | 165 |
| 03:12:33 am | 111.6 | 42 | 149 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest
