Stock PEY PEYTO EXPLORATION & DEVELOPMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peyto Exploration & Development Corp.

Equities

PEY

CA7170461064

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 10:16:33 2024-04-24 am EDT 		5-day change 1st Jan Change
15.36 CAD +0.39% Intraday chart for Peyto Exploration & Development Corp. +2.81% +27.57%
Apr. 15 Peyto Exploration & Development Corp. Confirms Monthly Dividend of April 2024, Payable on May 15, 2024 CI
Mar. 15 Peyto Exploration & Development Corp. Confirms Monthly Dividend of March 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Peyto Exploration & Development Corp.(PEY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 14.82 $ 15 $ 15.02 $ 15.3 $ 15.36 $
Volume 416 936 473 476 790 037 1 102 334 69 391
Change -0.80% +1.21% +0.13% +1.86% +0.39%
Opening 14.95 14.85 14.99 14.96 15.25
High 15.00 15.05 15.09 15.35 15.38
Low 14.76 14.78 14.79 14.90 15.25

Performance

1 day+0.39%
1 week+2.81%
Current month+2.88%
1 month+3.36%
3 months+17.25%
6 months+8.32%
Current year+27.57%
1 year+20.00%
3 years+198.83%
5 years+128.91%
10 years-61.39%

Volumes

markets
Daily volume
69 391
Estimated daily volume
577 641
Avg. Volume 20 sessions
646 447
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
9 929 425.92
Avg. Volume 20 sessions USD
7 240 835.26
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 985 669 805
Capitalization (USD)
2 177 239 992
Net sales (CAD)
1 046 925 000
Net sales (USD)
763 449 118
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 404 700
Free-Float
97.49 %
Free-Float capitalization (CAD)
2 910 675 915
Free-Float capitalization (USD)
2 122 552 198
Average Daily Capital Traded
0.33%

Highs and lows

1 week
14.76
Extreme 14.755
15.38
1 month
14.51
Extreme 14.51
15.68
Current year
12.00
Extreme 12
15.68
1 year
10.38
Extreme 10.38
15.68
3 years
5.02
Extreme 5.02
17.13
5 years
0.91
Extreme 0.91
17.13
10 years
0.91
Extreme 0.91
41.95

Indicators

Moving average 5 days
15.02
Moving average 20 days
15.10
Moving average 50 days
14.47
Moving average 100 days
13.56
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
50.64
RSI 14 days
53.44

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PEYTO EXPLORATION & DEVELOPMENT CORP. Stock Peyto Exploration & Development Corp.
+0.39%+2.81%+27.57%+20.00% 2.18B
CHEVRON CORPORATION Stock Chevron Corporation
+0.21%+3.98%+9.03%-5.16% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.40%+0.42%+11.03%+24.33% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-0.53%+44.00%+51.46% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-0.84%+21.43%+28.85% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.32%+1.87%+11.51%+13.16% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.11%+2.38%+21.91%+20.65% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.04%+1.79%+12.48%+7.01% 59.74B
HESS CORPORATION Stock Hess Corporation
+0.68%+4.63%+9.45%+8.27% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.95%+2.39%+32.81%+43.54% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.61%+0.99%+15.19%-4.20% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+1.56%-2.78%-1.94% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.37%+3.45%+10.34%+9.57% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+0.29%+27.86%+68.75% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+0.32%+6.02%+2.92% 17.03B
Average+0.41%+0.48%+15.61%+17.02%
Weighted average by Cap.+0.27%+1.12%+15.65%+14.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afaeec58eee45beea37d5bb803fa168.3n8KVVKXezphDOfDk_JWTd1kmZ7qUsYgbRApSaRJqlA.szNBJH_UDlQmPJeJxbc6PppRy9mwKpVIJkRGHtcOh2SMOX40HqBMfCZ4qg
DatePriceVolumeDaily volume
10:16:33 am 15.36 100 69,100
10:16:33 am 15.36 100 69,000
10:16:33 am 15.36 200 68,900
10:16:33 am 15.36 100 68,700
10:16:33 am 15.36 100 68,600
10:16:32 am 15.36 200 68,500
10:16:17 am 15.37 100 68,300
10:16:17 am 15.37 100 68,200
10:16:17 am 15.37 100 68,100
10:16:17 am 15.37 1,200 68,000

Chart Peyto Exploration & Development Corp.

Chart Peyto Exploration & Development Corp.
More charts

Monthly variations

Annual change

2024+27.08%
2023-13.19%
2022+46.77%
2021+223.63%
2020-23.16%
2019-46.33%
2018-52.89%
2017-54.74%
2016+33.53%
2015-25.69%
2014+2.95%
2013+41.41%
2012-5.74%
2011+31.91%
2010+31.51%
2009+42.02%
2008-41.42%
2007-4.52%
2006-30.29%
2005+6.17%
2004+75.52%
2003+144.39%
2002+180.86%
2001+64.05%
2000+227.03%
1999+311.11%
1998-21.74%
19970.00%
  1. Stock Market
  2. Equities
  3. PEY Stock
  4. Quotes Peyto Exploration & Development Corp.