Stock PFIZER PFIZER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer Limited Bombay S.E.

Equities

PFIZER

INE182A01018

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-25 am EDT 		5-day change 1st Jan Change
4,133 INR +0.30% Intraday chart for Pfizer Limited +0.45% -3.17%
Apr. 02 Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer CI
Apr. 02 Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director ­Finance CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pfizer Limited(PFIZER) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 4140.7 ₹ 4145.2 ₹ 4120.85 ₹ 4133.3 ₹ 4,133 ₹
Volume 1 813 924 1 287 1 089 1 089
Change +0.51% +0.11% -0.59% +0.30% +0.30%
Opening 4,166.40 4,277.95 4,171.30 4,144.00 4,144
High 4,178.55 4,277.95 4,179.35 4,157.90 4,158
Low 4,094.40 4,124.45 4,113.00 4,092.05 4,092

Performance

1 day-0.19%
1 week+0.14%
Current month-1.92%
1 month-3.69%
3 months-4.04%
6 months+3.60%
Current year-3.65%
1 year+8.94%
3 years-20.09%
5 years+31.90%
10 years+215.85%

Volumes

markets
Daily volume
746
Estimated daily volume
1 458
Avg. Volume 20 sessions
1 679
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
6 899 011.00
Avg. Volume 20 sessions USD
82 781.23
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
189 836 162 097
Capitalization (USD)
2 277 844 109
Net sales (INR)
24 247 600 000
Net sales (USD)
290 946 952
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 944
Free-Float
35.19 %
Free-Float capitalization (INR)
66 808 740 414
Free-Float capitalization (USD)
801 638 076
Average Daily Capital Traded
0%

Highs and lows

1 week
4 076.20
Extreme 4076.2
4 277.95
1 month
4 050.10
Extreme 4050.1
4 940.00
Current year
4 050.10
Extreme 4050.1
4 940.00
1 year
3 702.15
Extreme 3702.15
4 940.00
3 years
3 406.95
Extreme 3406.95
6 164.80
5 years
2 797.50
Extreme 2797.5
6 164.80
10 years
1 175.00
Extreme 1175
6 164.80

Indicators

Moving average 5 days
4 126.77
Moving average 20 days
4 249.93
Moving average 50 days
4 380.98
Moving average 100 days
4 314.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
39.43
RSI 14 days
40.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER LIMITED Stock Pfizer Limited
-0.29%+0.14%-3.65%+8.94% 2.28B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.81%-2.47%+25.61%+91.00% 660B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.19%-0.35%+23.15%+48.92% 562B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.68%+2.60%-5.24%-9.26% 358B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.09%+1.30%+16.49%+9.54% 322B
ABBVIE INC. Stock AbbVie Inc.
-1.01%+2.16%+8.28%+2.27% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+5.36%+9.55%+12.79%-2.75% 219B
ROCHE HOLDING AG Stock Roche Holding AG
-0.83%+0.91%-9.20%-21.25% 196B
NOVARTIS AG Stock Novartis AG
+1.58%+7.38%+6.94%-2.53% 199B
PFIZER, INC. Stock Pfizer, Inc.
-0.19%+3.34%-8.75%-34.18% 149B
AMGEN INC. Stock Amgen Inc.
-0.23%+3.39%-5.21%+11.68% 146B
SANOFI Stock Sanofi
+2.98%+6.12%+0.77%-13.54% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.27%+2.13%-4.77%-30.73% 99.03B
GSK PLC Stock GSK plc
+0.24%+3.57%+13.09%+9.32% 83.1B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.78%+5.07%+23.09%-0.69% 58.47B
Average+0.41%+2.44%+6.23%+4.45%
Weighted average by Cap.-0.04%+1.46%+11.00%+21.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0568d4a937db7ce97.sMzyACtHmrekvkFFu8bzuswx4SM-Ad2RR-Mh3GoWOfw.g6CzUkoz1dPG6AQk46q4yIl4lRUNTbemdYETrClGXInXistzHCb46Mn8EA
DatePriceVolumeDaily volume
03:25:50 am 4,109 23 746
03:25:39 am 4,115 4 723
03:06:11 am 4,113 7 719
03:06:04 am 4,116 3 712
03:00:03 am 4,120 53 709
02:56:31 am 4,143 57 656
02:53:34 am 4,158 1 599
02:51:35 am 4,154 3 598
02:48:56 am 4,154 1 595
02:43:28 am 4,158 1 594

Chart Pfizer Limited

Chart Pfizer Limited
More charts

Monthly variations

Annual change

2024-3.46%
2023-3.59%
2022-12.32%
2021-1.13%
2020+20.92%
2019+48.34%
2018+38.17%
2017+14.24%
2016-23.37%
2015+9.42%
2014+86.86%
2013-3.31%
2012+7.59%
2011-2.33%
2010+20.16%
2009+87.65%
2008-37.56%
2007+5.50%
2006-24.60%
2005+46.70%
2004+28.62%
2003+40.60%
2002-14.32%
2001-19.19%
2000-52.09%
1999-17.27%
  1. Stock Market
  2. Equities
  3. PFIZER Stock
  4. PFIZER Stock
  5. Quotes Pfizer Limited