Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PG&E Corporation    PCG

PG&E CORPORATION

(PCG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/09 08:59:03
bid / middle / ask theor. Change* Change Volume
9.68 / 9.79 / 9.9 0.10% 0.10% 655 659
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
9.06(c) 9.64(c) 9.78(c) 9.79(c) 9.78(c) Last
+0.67% +6.40% +1.45% +0.10% -0.10% Change
18 868 023 32 861 907 27 952 688 28 647 891 18 742 217 Volume
9 9.1 9.64 9.83 9.63 Open
9.11 9.68 9.98 9.915 9.79 High
8.89 9.095 9.59 9.72 9.6 Low
Capitalization
Number of securities 1 941 473 377
Capitalization (USD) 19 007 024 361
Volumes Nyse
Session volume 18 742 217
Avg. Volume 20 sessions 23 715 410
Volume ratio 0.79
Session exchange 183 298 882$
Avg. Exchange 20 sessions 231 936 705$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change +8.67%
Change as of January 1 -10.03%
1-year price change -12.37%
10-year price change -78.39%
Extremes Nyse
10-year High (09/11/2017) 71.57
10-year Low (10/28/2019) 3.55
Indicators Nyse
STIM
RSI 14 days 62.82
MA20 9.21
MA50 9.20
MA100 10.06
MA20 / Price 5.83%
MA50 / Price 5.93%
MA100 / Price -2.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.78 -
04:00:01 pm 9.78 6410189
04:00:00 pm 9.79 100
03:59:59 pm 9.78 5591
03:59:59 pm 9.785 100
03:59:59 pm 9.79 100
03:59:59 pm 9.79 1300
03:59:59 pm 9.79 200
03:59:59 pm 9.79 1800
03:59:59 pm 9.79 600
03:59:59 pm 9.78 600
03:59:59 pm 9.78 600
03:59:59 pm 9.79 2900
03:59:59 pm 9.775 100
03:59:59 pm 9.775 300
03:59:59 pm 9.78 2700
03:59:59 pm 9.78 8833
03:59:59 pm 9.78 100
03:59:59 pm 9.78 469
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PG&E CORPORATION
Daily chart PG&E CORPORATION
Duration : Period :
PG&E Corporation Technical Analysis Chart | MarketScreener
Full-screen chart