Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:54 2024-05-10 am EDT 		5-day change 1st Jan Change
7.006 PLN +2.61% Intraday chart for PGE Polska Grupa Energetyczna S.A. +13.37% -19.27%
Apr. 05 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
Apr. 05 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 6.574 zł 6.7 zł 6.828 zł 7.006 zł
Volume 14 687 950 5 785 659 6 264 471 8 534 087
Change +5.25% +1.92% +1.91% +2.61%
Opening 6.50 6.60 6.82 6.85
High 6.87 6.70 6.97 7.44
Low 6.46 6.50 6.70 6.75

Performance

1 day+2.61%
1 week+13.37%
Current month+15.08%
1 month+9.98%
3 months-18.71%
6 months+0.09%
Current year-19.27%
1 year-4.05%
3 years-27.25%
5 years-19.93%
10 years-65.66%

Volumes

markets
Daily volume
8 534 087
Estimated daily volume
8 534 087
Avg. Volume 20 sessions
6 006 754
Daily volume ratio
1.42
Avg. Volume 20 sessions PLN
42 083 318.52
Avg. Volume 20 sessions USD
10 545 616.71
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
15 710 391 198
Capitalization (USD)
3 936 851 220
Net sales (PLN)
95 964 000 000
Net sales (USD)
24 047 522 796
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
565 133
Free-Float
38.3 %
Free-Float capitalization (PLN)
6 017 582 684
Free-Float capitalization (USD)
1 507 940 027
Average Daily Capital Traded
0.27%

Highs and lows

1 week
6.46
Extreme 6.464
7.44
1 month
5.92
Extreme 5.916
7.44
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
6.67
Moving average 20 days
6.25
Moving average 50 days
6.90
Moving average 100 days
7.65
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
70.73
RSI 14 days
59.47

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
+2.61%+13.37%-19.27%-4.05% 3.94B
NEXTERA ENERGY Stock NextEra Energy
-1.06%+5.20%+21.49%-5.35% 152B
SOUTHERN COMPANY Stock Southern Company
-0.14%+3.02%+11.44%+6.53% 85.44B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.75%+5.49%+2.86%+3.69% 82.74B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.34%+2.40%+5.80%+5.36% 79.24B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+8.08%+0.37%+10.86% 73.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.45%+10.30%+83.87%+169.17% 67.75B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.73%+3.40%+12.79%-0.05% 48.29B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.52%+0.61% - - 45.85B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.44%+3.25%+12.91%-3.84% 44.48B
PG&E CORPORATION Stock PG&E Corporation
-0.39%+1.48%-1.11%+2.18% 38.1B
EXELON CORPORATION Stock Exelon Corporation
-0.74%+0.70%+4.93%-9.77% 37.67B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-1.20%-3.46%+26.52%+61.57% 33.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.43%+2.24%+7.40%-1.83% 33.79B
VISTRA CORP. Stock Vistra Corp.
+0.27%+14.64%+142.52%+281.00% 32.46B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-4.07%-4.84% 32.13B
Average+0.15%+4.47%+20.56%+34.04%
Weighted average by Cap.-0.07%+4.40%+20.75%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f63ec22cf95852151464.U0xG3eTxO6IsU_fHAgtCvcDcAhcH2FxuTNV-Rm54PPo.PCAemdGTa-lCZc6Yd1QH2_SfSXox7BYeOYIcKjxAWosgB3KU1LxDkmhiww
DatePriceVolumeDaily volume
11:04:15 am 7.006 300 8,534,087
11:02:08 am 7.006 1,025 8,533,787
11:00:51 am 7.006 5,395 8,532,762
11:00:51 am 7.006 2,974 8,527,367
11:00:47 am 7.006 200 8,524,393
11:00:45 am 7.006 500 8,524,193
11:00:00 am 7.006 400 8,523,693
11:00:00 am 7.006 230 8,523,293
11:00:00 am 7.006 250 8,523,063
11:00:00 am 7.006 382 8,522,813

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-19.27%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW