Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  PGS ASA    PGS   NO0010199151

PGS ASA

(PGS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 27/11 10:25:01
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
4.163(c) 4.54(c) 4.361(c) 4.13(c) 4.47(c) Last
+11.01% +9.06% -3.94% -5.30% +8.23% Change
7 218 322 10 574 277 6 524 418 4 484 805 5 374 338 Volume
3.9 4.33 4.693 4.35 4.13 Open
4.23 4.847 4.781 4.35 4.55 High
3.88 4.33 4.2 4.061 4.1 Low
Transaction History
Time Price Quantity
10:25:01 am 4.47 -
10:25:01 am 4.47 4552
10:25:01 am 4.47 4352
10:25:01 am 4.47 1039
10:25:01 am 4.47 4977
10:25:01 am 4.47 868
10:25:01 am 4.47 1000
10:25:01 am 4.47 4214
10:25:01 am 4.47 4213
10:25:01 am 4.47 1039
10:25:01 am 4.47 1039
10:25:01 am 4.47 400
10:25:01 am 4.47 986
10:25:01 am 4.47 4509
10:25:01 am 4.47 22100
10:25:01 am 4.47 3236
10:25:01 am 4.47 2
10:25:01 am 4.47 659
10:25:01 am 4.47 341
10:25:01 am 4.47 169
10:25:01 am 4.47 490
10:25:01 am 4.47 1049
10:25:01 am 4.47 990
10:25:01 am 4.47 2078
10:25:01 am 4.47 293
10:25:01 am 4.47 4639
10:25:01 am 4.47 1000
10:25:01 am 4.47 1624
10:25:01 am 4.47 1540
10:25:01 am 4.47 2904
10:25:01 am 4.47 166
10:25:01 am 4.47 44
10:25:01 am 4.47 1886
10:25:01 am 4.47 4843
10:25:01 am 4.47 214
10:25:01 am 4.47 2087
10:25:01 am 4.47 58
10:25:01 am 4.47 587
10:25:01 am 4.47 1436
10:25:01 am 4.47 1146
10:25:01 am 4.47 82
10:25:01 am 4.47 108
10:19:09 am 4.481 1673
10:17:43 am 4.481 1111
10:17:05 am 4.48 500
10:17:00 am 4.49 10000
10:17:00 am 4.49 3700
10:17:00 am 4.491 200
10:16:10 am 4.491 153
10:15:02 am 4.5 5000
10:15:02 am 4.501 164
10:15:02 am 4.502 1931
10:14:41 am 4.503 1319
10:14:41 am 4.503 81
10:14:41 am 4.503 2000
10:12:42 am 4.507 3089
10:12:39 am 4.507 1411
10:12:39 am 4.506 700
10:12:06 am 4.55 3585
10:12:06 am 4.545 9000
10:12:06 am 4.545 7000
10:12:06 am 4.54 20500
10:12:06 am 4.54 20000
Next >>
Intraday chart for PGS ASA
Daily chart PGS ASA
Duration : Period :
PGS ASA Technical Analysis Chart | MarketScreener
Full-screen chart