Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  PGS ASA    PGS   NO0010199151

PGS ASA

(PGS)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/29 11:20:00 am
2.332 NOK   -6.68%
10/27PGS : Mandatory Notification of Trade
PU
10/27PGS ASA : Mandatory Notification of Trade
AQ
10/26PGS : PETRONAS awards MultiClient programs in Sarawak Basin to seismic consortium
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 29/10 11:20:00
bid / middle / ask theor. Change* Change Volume
2.311 / 2.332 / 2.353 -6.68% -6.68% 98 700
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 29/10 11:25:11
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
2.808(c) 2.717(c) 2.64(c) 2.499(c) 2.325 Last
+7.46% -3.24% -2.83% -5.34% -6.96% Change
5 671 212 2 199 826 2 311 903 2 543 169 3 060 832 Volume
2.574 2.857 2.7 2.639 2.5 Open
2.919 2.87 2.717 2.639 2.522 High
2.574 2.695 2.58 2.45 2.291 Low
Capitalization
Number of securities 387 206 996
Capitalization (NOK) 967 630 283
Capitalization (USD) 103 494 497
Volumes Oslo Bors
Session volume 3 060 832
Avg. Volume 20 sessions 2 383 270
Volume ratio 1.28
Session exchange 7 116 434
Avg. Exchange 20 sessions 5 541 103
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -11.02%
Change as of January 1 -86.48%
1-year price change -85.36%
10-year price change -96.82%
Extremes Oslo Bors
10-year High (11/02/2012) 104.5
10-year Low (10/29/2020) 2.29
Indicators Oslo Bors
STIM
RSI 14 days 41.56
MA20 2.70
MA50 2.98
MA100 3.34
MA20 / Price -16.13%
MA50 / Price -28.17%
MA100 / Price -43.66%
Last transactions Oslo Bors
Time Price Quantity
11:25:11 am 2.325 -
11:19:56 am 2.33 3585
11:18:47 am 2.325 1032
11:18:43 am 2.326 5454
11:18:43 am 2.326 1028
11:18:39 am 2.326 1025
11:18:35 am 2.326 993
11:16:53 am 2.33 310
11:16:53 am 2.33 3243
11:16:53 am 2.33 4533
11:16:53 am 2.33 5000
11:16:51 am 2.332 967
11:11:50 am 2.332 3017
11:11:50 am 2.332 4433
11:08:40 am 2.326 4403
11:07:29 am 2.319 4403
11:07:29 am 2.319 1689
11:07:29 am 2.319 3517
11:07:04 am 2.319 1483
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 04:00 11:25
Tuesday 04:00 11:25
Wednesday 04:00 11:25
Thursday 04:00 11:25
Friday 04:00 11:25
Intraday chart for PGS ASA
Daily chart PGS ASA
Duration : Period :
PGS ASA Technical Analysis Chart | MarketScreener
Full-screen chart