PHARMA-BIO SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -12.50% |
|
-18.41% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|
| Last | 0.75 $ | 0.8 $ | 0.7 $ |
| Volume | 14 159 | 7 000 | 1 161 |
| Change | +∞% | +6.67% | -12.50% |
| Opening | 0.72 | 0.75 | 0.70 |
| High | 0.75 | 0.80 | 0.70 |
| Low | 0.65 | 0.75 | 0.70 |
Performance
| 1 day | -12.50% | ||
| 1 week | -18.41% | ||
| Current month | -17.36% | ||
| 1 month | -12.50% | ||
| 3 months | -32.69% | ||
| 6 months | -18.22% | ||
| Current year | -33.33% | ||
| 1 year | -32.04% | ||
| 3 years | -44.00% | ||
| 5 years | -35.19% | ||
| 10 years | -56.79% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 147
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 202.90
Record volume 1
488 338
Record volume 2
342 778
Record volume 3
279 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 072 450
Net sales (USD)
16 976 860
Number of employees
100
Sales / Employee (USD)
169 769
Free-Float
34.4 %
Free-Float capitalization (USD)
5 662 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.80
1 month
0.650.89
Current year
0.651.08
1 year
0.651.10
3 years
0.581.34
5 years
0.582.34
10 years
0.332.34
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.57
Moving average 50 days
0.65
Moving average 100 days
0.93
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+32.31%
RSI 9 days
51.67
RSI 14 days
50.89
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -18.41% | -33.33% | -32.04% | 16.07M | ||
| +0.36% | +4.54% | +7.33% | +7.54% | 7.46B | ||
| -1.42% | -11.42% | -35.43% | -34.69% | 3.2B | ||
| +0.08% | +1.36% | +5.88% | +31.44% | 2.65B | ||
| +0.92% | -0.51% | +12.02% | -13.83% | 1.77B | ||
| +0.63% | +18.63% | -8.71% | -4.36% | 1.08B | ||
| +2.52% | +19.48% | +28.20% | +22.36% | 862M | ||
| -0.04% | -1.31% | -8.62% | -8.33% | 718M | ||
| -0.62% | -0.49% | -1.93% | +20.96% | 620M | ||
| -7.59% | -5.63% | -7.78% | +20.95% | 597M | ||
| +2.30% | +9.01% | -24.17% | -10.92% | 492M | ||
| +3.25% | +5.30% | -12.15% | -10.67% | 481M | ||
| 0.00% | +1.10% | -16.74% | -11.54% | 440M | ||
| +0.70% | -3.83% | +8.97% | +47.53% | 427M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.21% | +6.36% | -4.49% | -15.52% | 363M | ||
| Average | -0.73% | -0.11% | -6.06% | +0.59% | ||
| Weighted average by Cap. | +0.03% | -0.45% | -2.01% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +32.91% | ||
| 2022 | -23.30% | ||
| 2021 | -28.97% | ||
| 2020 | +66.67% | ||
| 2019 | -13.00% | ||
| 2018 | +92.31% | ||
| 2017 | -47.47% | ||
| 2016 | -1.00% | ||
| 2015 | -23.08% | ||
| 2014 | -37.50% | ||
| 2013 | +175.57% | ||
| 2012 | +7.83% | ||
| 2011 | +169.23% | ||
| 2010 | -21.21% | ||
| 2009 | -34.00% | ||
| 2008 | -23.08% | ||
| 2007 | -56.67% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- PBSV Stock
- Quotes Pharma-Bio Serv, Inc.
