Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHARMA-BIO SERV, INC.

(PBSV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/10 09:59:26
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0(c) 1(c) 1.015(c) 1.06(c) 1.08 Last
-100.00% % +1.50% +4.43% +1.89% Change
1 12 250 100 907 5 000 Volume
0 1.02 1.015 1.06 1.055 Open
0 1.04 1.015 1.06 1.08 High
0 0.96 1.015 1.06 1.055 Low
Capitalization
Number of securities 23 029 215
Capitalization (USD) 24 410 968
Volumes OTC Markets
Session volume 5 000
Avg. Volume 20 sessions 18 761
Volume ratio 0.27
Session exchange 5 400$
Avg. Exchange 20 sessions 20 262$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 -26.90%
1-year price change -20.90%
10-year price change +35.90%
Extremes OTC Markets
10-year High (11/15/2013) 2.5
10-year Low (09/26/2017) 0.33
Indicators OTC Markets
STIM
RSI 14 days 51.14
MA20 0.96
MA50 0.99
MA100 1.02
MA20 / Price 11.11%
MA50 / Price 8.33%
MA100 / Price 5.56%
Last transactions OTC Markets
Time Price Quantity
09:59:26 am 1.08 3700
09:57:38 am 1.08 500
09:56:32 am 1.055 100
09:55:01 am 1.055 100
09:53:30 am 1.055 100
09:51:59 am 1.055 100
09:50:27 am 1.055 100
09:48:55 am 1.055 100
09:47:37 am 1.055 100
09:44:42 am 1.055 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHARMA-BIO SERV, INC.
Daily chart PHARMA-BIO SERV, INC.
Duration : Period :
Pharma-Bio Serv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart