PHARMA MAR, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 EUR | +0.06% |
|
+1.94% | -23.27% |
| Apr. 23 | Pharma Mar, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.92 € | 31.14 € | 31.6 € | 31.56 € | 31.52 € |
| Volume | 41 491 | 48 500 | 35 182 | 37 329 | 16 000 |
| Change | +1.58% | +0.71% | +1.48% | -0.13% | +0.06% |
| Opening | 30.90 | 31.20 | 31.14 | 31.82 | 31.6 |
| High | 30.92 | 31.66 | 31.86 | 31.82 | 31.94 |
| Low | 30.20 | 30.92 | 31.10 | 31.10 | 31.38 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.94% | ||
| Current month | +3.55% | ||
| 1 month | +12.57% | ||
| 3 months | -13.12% | ||
| 6 months | -10.05% | ||
| Current year | -23.27% | ||
| 1 year | -16.48% | ||
| 3 years | -61.65% | ||
| 5 years | +26.89% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
26 895
Avg. Volume 20 sessions
44 573
Daily volume ratio
0.60
Avg. Volume 20 sessions
1 407 615.34
Avg. Volume 20 sessions USD
1 512 693.83
Record volume 1
1 782 398
Record volume 2
1 058 026
Record volume 3
943 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
558 411 151
Capitalization (USD)
600 096 543
Net sales (EUR)
158 153 000
Net sales (USD)
169 959 121
Number of employees
509
Sales / Employee (EUR)
310 713
Sales / Employee (USD)
333 908
Free-Float
74.71 %
Free-Float capitalization (EUR)
434 116 036
Free-Float capitalization (USD)
466 522 798
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.20
31.94
1 month
26.1631.94
Current year
26.1642.80
1 year
26.1643.92
3 years
26.1685.88
5 years
17.66148.00
10 years
10.45148.00
Indicators
Moving average 5 days
31.13
Moving average 20 days
28.35
Moving average 50 days
29.19
Moving average 100 days
34.21
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
83.30
RSI 14 days
72.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.94% | -23.27% | -16.48% | 600M | ||
| +0.12% | +1.97% | -2.35% | -7.09% | 89.33B | ||
| +1.82% | +0.51% | +3.29% | -1.51% | 41.19B | ||
| -1.13% | +1.91% | -15.40% | -31.17% | 31.87B | ||
| +1.00% | -0.62% | +53.49% | +44.79% | 24.52B | ||
| +0.58% | +2.25% | -14.35% | -14.54% | 15.68B | ||
| -0.41% | +5.07% | -39.65% | -29.49% | 12.23B | ||
| +1.46% | +2.86% | -6.52% | -1.44% | 12.34B | ||
| +0.54% | +4.46% | -13.41% | -18.31% | 12.21B | ||
| +1.00% | +1.29% | +6.22% | +9.16% | 8.83B | ||
| +0.25% | -4.42% | -6.43% | -2.68% | 8.28B | ||
| +0.28% | -0.84% | -0.57% | +12.50% | 7.52B | ||
| +0.06% | +0.23% | +80.00% | +286.70% | 6.93B | ||
| +1.08% | +3.96% | -3.33% | +10.49% | 6.83B | ||
| +0.27% | +2.37% | -8.12% | +9.87% | 6.73B | ||
| +1.08% | +6.84% | -39.57% | -1.97% | 5.99B | ||
| Average | +0.50% | +2.27% | -1.87% | +15.55% | ||
| Weighted average by Cap. | +0.45% | +1.45% | +0.05% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a10e4fe6d06060fc4f43261e3f0d58.PwBojRdJPl6YgZ6ECeWl7KIQ73sKt4WBBQcshAfL9XE.CTA6w3R5ayfv1_vAZsjOusdDqi1Mgdb2QCpm63afxjhMVQfsURoLMa7bpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:02 am | 31.52 | 3 | 16,000 |
| 07:44:12 am | 31.6 | 14 | 15,997 |
| 07:44:12 am | 31.6 | 33 | 15,983 |
| 07:44:12 am | 31.58 | 11 | 15,950 |
| 07:44:12 am | 31.58 | 100 | 15,939 |
| 07:41:53 am | 31.5 | 8 | 15,839 |
| 07:31:40 am | 31.58 | 100 | 15,831 |
| 07:22:38 am | 31.5 | 3 | 15,731 |
| 07:20:15 am | 31.5 | 3 | 15,728 |
| 07:17:20 am | 31.5 | 3 | 15,725 |
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | -36.11% | ||
| 2022 | +12.77% | ||
| 2021 | -19.69% | ||
| 2020 | +65.73% | ||
| 2019 | +227.52% | ||
| 2018 | -56.05% | ||
| 2017 | -8.49% | ||
| 2016 | +7.97% | ||
| 2015 | -36.46% |
- Stock Market
- Equities
- PHM Stock
- Quotes Pharma Mar, S.A.