PHARMACYTE BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -2.31% |
|
-0.47% | -2.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.13 $ | 2.16 $ | 2.11 $ |
| Volume | 3 898 | 7 976 | 11 138 | 3 545 |
| Change | 0.00% | +0.47% | +1.41% | -2.31% |
| Opening | 2.20 | 2.12 | 2.13 | 2.10 |
| High | 2.20 | 2.25 | 2.20 | 2.19 |
| Low | 2.12 | 2.12 | 2.11 | 2.10 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -14.92% | ||
| 3 months | -5.38% | ||
| 6 months | -2.09% | ||
| Current year | -2.31% | ||
| 1 year | -27.49% | ||
| 3 years | -92.06% | ||
| 5 years | -96.46% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
3 545
Estimated daily volume
3 545
Avg. Volume 20 sessions
13 175
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
27 799.25
Record volume 1
229 471 100
Record volume 2
50 806 770
Record volume 3
28 063 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 259 335
Net sales ()
0
Free-Float
35.95 %
Free-Float capitalization (USD)
16 777 344
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.10
2.25
1 month
2.072.55
Current year
1.942.58
1 year
1.923.23
3 years
1.7926.25
5 years
1.79103.49
10 years
1.79509.82
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.21
Moving average 50 days
2.19
Moving average 100 days
2.20
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
43.37
RSI 14 days
44.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.47% | -2.31% | -27.49% | 18.26M | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.52% | +2.06% | +6.46% | +4.09% | ||
| Weighted average by Cap. | +0.02% | +1.49% | +11.08% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c669.w5QnXxZqndUnbQr_rASqGuLAR6p8bseotaEZP_sXRUM.-qYQBUk_5eRtKEK2_kn_comlfpwrB_DLzJEhfZR9dHuL930lRwLsoWAoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:46 pm | 2.175 | 203 | 2,641 |
| 02:28:47 pm | 2.19 | 100 | 2,438 |
| 02:07:17 pm | 2.175 | 200 | 2,338 |
| 02:07:17 pm | 2.15 | 200 | 2,138 |
| 02:07:17 pm | 2.15 | 200 | 1,938 |
| 12:43:36 pm | 2.175 | 102 | 1,738 |
| 11:00:19 am | 2.16 | 785 | 1,636 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -26.28% | ||
| 2022 | +17.20% | ||
| 2021 | -75.12% | ||
| 2020 | -83.46% | ||
| 2019 | +9.46% | ||
| 2018 | -33.69% | ||
| 2017 | -62.53% | ||
| 2016 | +223.84% | ||
| 2015 | -74.46% | ||
| 2014 | +76.47% | ||
| 2013 | +176.42% | ||
| 2012 | -18.90% | ||
| 2011 | +264.00% | ||
| 2010 | -55.36% | ||
| 2009 | -26.32% | ||
| 2008 | -82.65% | ||
| 2007 | +28.82% | ||
| 2006 | -34.62% | ||
| 2005 | -38.10% | ||
| 2004 | +5.00% | ||
| 2003 | +166.67% |
- Stock Market
- Equities
- PMCB Stock
- Quotes PharmaCyte Biotech, Inc.
