PHARMADRUG INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -36.36% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 39 070 | 415 185 | 26 288 | 2 000 |
| Change | 0.00% | -14.29% | 0.00% | +16.67% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 month | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | -36.36% | ||
| 1 year | -50.00% | ||
| 3 years | -95.00% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 367
Avg. Volume 20 sessions
78 205
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 737.18
Avg. Volume 20 sessions USD
2 000.98
Record volume 1
11 855 275
Record volume 2
7 250 950
Record volume 3
4 648 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 666 853
Capitalization (USD)
2 666 853
Net sales ()
0
Free-Float
99.12 %
Free-Float capitalization (CAD)
2 643 426
Free-Float capitalization (USD)
2 643 426
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.08
3 years
0.030.84
5 years
0.031.82
10 years
0.034.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
24.89
RSI 14 days
33.93
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.36% | -50.00% | 2.67M | ||
| +1.01% | +4.27% | +16.85% | +48.91% | 70.36B | ||
| +0.61% | -1.52% | +3.56% | +29.07% | 25.18B | ||
| +0.69% | +9.63% | +6.36% | -20.77% | 8.61B | ||
| +0.34% | +1.37% | +6.46% | -18.64% | 8.14B | ||
| +1.08% | +8.99% | -21.01% | -19.35% | 7.83B | ||
| -1.33% | +0.06% | -0.61% | -8.23% | 4.56B | ||
| -0.24% | -3.64% | +17.12% | +6.44% | 4.32B | ||
| +1.90% | +2.37% | -0.14% | -22.43% | 4.06B | ||
| -0.99% | +0.72% | -3.30% | -13.63% | 3.87B | ||
| +0.55% | -1.78% | +21.70% | -12.82% | 3.61B | ||
| -0.82% | +0.96% | +5.58% | +17.36% | 3.3B | ||
| +2.95% | +5.82% | +24.11% | -19.01% | 2.47B | ||
| -1.49% | -0.97% | -3.56% | +18.81% | 2.29B | ||
| -0.27% | -3.63% | -2.42% | -23.35% | 2.26B | ||
| +1.73% | -7.84% | -14.78% | +5.89% | 2.18B | ||
| Average | +0.36% | +0.44% | +1.22% | -5.11% | ||
| Weighted average by Cap. | +0.70% | +1.03% | +9.06% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -47.62% | ||
| 2022 | -57.14% | ||
| 2021 | -56.25% | ||
| 2020 | +220.00% | ||
| 2019 | -90.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- PHRX Stock
- Quotes Pharmadrug Inc.
